時価総額 $2.87T
0.07%
ボリューム24h $155.04B
10.03%
BTC % 56.44%
-0.23%
ETH % 9.81%
0%
硬貨
34.607
+1
取引所
885
最後の更新
3 分 前
CoinPouch (POUCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001031 | $0.00001031 | $0.00001031 | $0.00001031 | - | - |
| May-08 2026 | $0.00001048 | $0.00001035 | $0.00001048 | $0.00001035 | - | - |
| May-07 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| May-06 2026 | $0.00001035 | $0.000009663 | $0.00001035 | $0.000009663 | - | - |
| May-05 2026 | $0.000009663 | $0.000009663 | $0.0000099023 | $0.0000099023 | - | - |
| May-04 2026 | $0.0000099023 | $0.0000099023 | $0.00001192 | $0.00001192 | - | - |
| May-03 2026 | $0.00001192 | $0.00001192 | $0.00001195 | $0.00001195 | - | - |
| May-02 2026 | $0.00001195 | $0.00001188 | $0.00001198 | $0.00001198 | - | - |
| May-01 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Apr-30 2026 | $0.00001198 | $0.00001171 | $0.00001201 | $0.00001171 | - | - |
| Apr-29 2026 | $0.00001171 | $0.00001171 | $0.00001223 | $0.00001223 | - | - |
| Apr-28 2026 | $0.00001223 | $0.00001223 | $0.00001254 | $0.00001254 | - | - |
| Apr-27 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Apr-26 2026 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Apr-25 2026 | $0.00001254 | $0.00001238 | $0.00001254 | $0.00001238 | $4 | - |