Cap Mercado $2.71T
2.21%
Volumen 24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CoinonatX (XCXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-21 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-20 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-19 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-18 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-17 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-16 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-15 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-14 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-13 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-12 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-11 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-10 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-09 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |
| Oct-08 2019 | $0.00009753 | $0.00009753 | $0.00009753 | $0.00009753 | - | $1,906 |