Cap Mercado $2.47T
-2.73%
Volumen 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10451 |
Bonkcon
10451
BONKCON
|
- | - | - | - |
30d
-
60d
-
90d
700.47%
|
Apert. $0.000000799
Min. $0.000000799
Máx. $0.000000799
|
- - | - |
|
||
| 10452 |
Bonke
10452
BONKE
|
- | - | - | -8.6% |
30d
-31.56%
60d
-29.21%
90d
-47.39%
|
Apert. $0.000008184
Min. $0.000008184
Máx. $0.000008184
|
- - | - |
|
||
| 10453 |
Bonkers Meme Token
10453
BNKRS
|
$0.000058 | - | 0.03% | -0.09% |
30d
-51.28%
60d
189.42%
90d
65.18%
|
Apert. $0.00005783
Min. $0.00005779
Máx. $0.00005783
|
- - | - |
|
||
| 10454 |
Bonkey
10454
BONKEY
|
$0.000019 | - | - | 3.94% |
30d
-42.78%
60d
-58.59%
90d
-29.47%
|
Apert. $0.00001905
Min. $0.00001905
Máx. $0.00001905
|
- - | - |
|
||
| 10455 |
Bonkey dAPP
10455
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00333889
Min. $0.00333889
Máx. $0.00458657
|
- - | - |
|
||
| 10456 |
BonkFork
10456
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Apert. $0.00098139
Min. $0.00098139
Máx. $0.00098139
|
- - | - |
|
||
| 10457 |
BonkHoneyHNTMobileSOL
10457
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Apert. $0.051188
Min. $0.051188
Máx. $0.051188
|
- - | - |
|
||
| 10458 |
Bonkinu
10458
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | - |
|
||
| 10459 |
BONKLANA
10459
BOK
|
- | - | - | -8.3% |
30d
-55.86%
60d
-47.64%
90d
-63.43%
|
Apert. $0.00003669
Min. $0.00003669
Máx. $0.00003669
|
- - | - |
|
||
| 10460 |
BonkWifGlass
10460
BONG
|
- | - | - | -11.68% |
30d
-34.09%
60d
-41.65%
90d
-56.22%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
- - | - |
|
||
| 10461 |
bonkwifhat
10461
BIF
|
$0.000096 | - | - | 8.15% |
30d
-28.11%
60d
-33.17%
90d
-43.14%
|
Apert. $0.00009605
Min. $0.00009605
Máx. $0.00009605
|
- - | - |
|
||
| 10462 |
Bonorum
10462
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Apert. $0.632149
Min. $0.632149
Máx. $0.632149
|
- - | - |
|
||
| 10463 |
Bonpay
10463
BON
|
- | - | - | 7.07% |
30d
36%
60d
66.43%
90d
87.42%
|
Apert. $0.00103431
Min. $0.00103431
Máx. $0.00103431
|
- - | - |
|
||
| 10464 |
Bonq Euro
10464
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Apert. $0.470382
Min. $0.470382
Máx. $0.470382
|
- - | - |
|
||
| 10465 |
bonsAI Network
10465
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Apert. $0.00229146
Min. $0.00229146
Máx. $0.00229146
|
- - | - |
|
||
| 10466 |
Bonsai3
10466
SEED
|
- | - | - | -8.5% |
30d
-16.02%
60d
-21.06%
90d
256.69%
|
Apert. $0.00003439
Min. $0.00003439
Máx. $0.00003439
|
- - | - |
|
||
| 10467 |
Bontecoin
10467
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Apert. $0.00012839
Min. $0.00012385
Máx. $0.00012839
|
- - | - |
|
||
| 10468 |
Bonus Cake
10468
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Apert. $0.000003051
Min. $0.000003039
Máx. $0.000003178
|
- - | - |
|
||
| 10469 |
Bonus Floki
10469
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Apert. $0.000000094
Min. $0.000000094
Máx. $0.000000117
|
- - | - |
|
||
| 10470 |
BonusBlock
10470
BONUS
|
- | - | - | -66.55% |
30d
-87.33%
60d
-87.51%
90d
-94.06%
|
Apert. $0.0001301
Min. $0.0001301
Máx. $0.0001301
|
- - | - |
|
||
| 10471 |
BonusSquidGame
10471
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Apert. $0.0000102
Min. $0.000008765
Máx. $0.00001024
|
- - | - |
|
||
| 10472 |
Bonzi PFP Cult
10472
BONZI
|
- | - | - | 1.45% |
30d
-97.99%
60d
-6.31%
90d
-6.31%
|
Apert. $0.000004381
Min. $0.000004381
Máx. $0.000004381
|
- - | - |
|
||
| 10473 |
boob
10473
BOOB
|
- | - | - | 1.58% |
30d
-11.94%
60d
-26.33%
90d
-37.16%
|
Apert. $0.000004893
Min. $0.000004893
Máx. $0.000004893
|
- - | - |
|
||
| 10474 |
BooBank
10474
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.324184
Min. $0.312102
Máx. $0.336364
|
- - | - |
|
||
| 10475 |
Boobatoken
10475
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10476 |
BOOBY
10476
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Apert. $0.00003355
Min. $0.00003355
Máx. $0.00003355
|
- - | - |
|
||
| 10477 |
Booby Trap
10477
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Apert. $0.00006487
Min. $0.00006487
Máx. $0.00006487
|
- - | - |
|
||
| 10478 |
BooCake
10478
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Apert. $0.000002708
Min. $0.000002708
Máx. $0.000003035
|
- - | - |
|
||
| 10479 |
Boochie by Matt Furie
10479
BOOCHIE
|
- | -3.25% | -1.99% | -0.92% |
30d
-36.93%
60d
-34.78%
90d
-38.38%
|
Apert. -
Min. -
Máx. -
|
$403.00 - | $41.59K |
|
||
| 10480 |
Boofus by Virtuals
10480
BOOF
|
$0.000012 | - | 5.4% | 18.98% |
30d
-13.6%
60d
10.48%
90d
-20.55%
|
Apert. $0.00001118
Min. $0.00001118
Máx. $0.00001179
|
- - | - |
|
||
| 10481 |
Boogie
10481
BOOGIE
|
$0.000032 | 6.58% | -34.74% | -84.25% |
30d
30.02%
60d
-12.12%
90d
342.7%
|
Apert. $0.00005013
Min. $0.00002467
Máx. $0.00005028
|
$2.82K 88.42M BOOGIE | - |
|
||
| 10482 |
Boogle
10482
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $0.00071552
Min. $0.00071552
Máx. $0.00071624
|
- - | - |
|
||
| 10483 |
BOOK OF AI MEOW
10483
BOAM
|
- | - | - | 13.11% |
30d
4.72%
60d
-38.79%
90d
-28.96%
|
Apert. $0.00010588
Min. $0.00010588
Máx. $0.00010588
|
- - | - |
|
||
| 10484 |
Book of Baby Memes
10484
BABYBOME
|
- | -0.2% | -2.1% | -1.58% |
30d
-36.43%
60d
-27.3%
90d
-31.18%
|
Apert. -
Min. -
Máx. -
|
$18.00 - | - |
|
||
| 10485 |
Book of Binanace
10485
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30d
30005.53%
60d
30005.53%
90d
30005.53%
|
Apert. $0.000001436
Min. $0.000001433
Máx. $0.0004306
|
- - | - |
|
||
| 10486 |
Book of Binance
10486
BOOK
|
$0.000815 | - | 1.01% | 9.8% |
30d
-60.05%
60d
-64.04%
90d
-73.49%
|
Apert. $0.00083902
Min. $0.00078883
Máx. $0.00083902
|
- - | - |
|
||
| 10487 |
Book of Crazy
10487
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Apert. $0.00001603
Min. $0.00001603
Máx. $0.00001603
|
- - | - |
|
||
| 10488 |
Book of Derp
10488
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Apert. $0.00001782
Min. $0.00001782
Máx. $0.00001782
|
- - | - |
|
||
| 10489 |
Book of Doge
10489
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Apert. $0.000000242
Min. $0.000000213
Máx. $0.000000242
|
- - | - |
|
||
| 10490 |
BOOK OF DOGE MEMES
10490
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Apert. $0.00010894
Min. $0.00010894
Máx. $0.00010894
|
- - | - |
|
||
| 10491 |
BOOK OF DOGS
10491
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Apert. $0.000000087
Min. $0.000000087
Máx. $0.000000087
|
- - | - |
|
||
| 10492 |
Book of Donald Trump
10492
BOD
|
- | - | - | -7.27% |
30d
37.48%
60d
-14.73%
90d
-27.32%
|
Apert. $0.0000001449
Min. $0.0000001449
Máx. $0.0000001449
|
- - | - |
|
||
| 10493 |
BOOK OF KILLER
10493
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Apert. $0.00001259
Min. $0.00001259
Máx. $0.00001259
|
- - | - |
|
||
| 10494 |
Book of Maga
10494
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Apert. $0.00023585
Min. $0.00023585
Máx. $0.00023585
|
- - | - |
|
||
| 10495 |
Book Of Matt Furie
10495
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000038
|
- - | - |
|
||
| 10496 |
BOOK OF MEME 2.0
10496
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Apert. $0.000000072
Min. $0.000000072
Máx. $0.000000072
|
- - | - |
|
||
| 10497 |
Book of Meme 2.0
10497
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Apert. -
Min. -
Máx. $0.0000014529
|
- - | - |
|
||
| 10498 |
BOOK OF MEME 2.0
10498
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Apert. $0.00004794
Min. $0.00004794
Máx. $0.00004794
|
- - | - |
|
||
| 10499 |
BOOK OF MEMES
10499
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10500 |
Book of Meow
10500
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Apert. $0.00006436
Min. $0.00006436
Máx. $0.00006436
|
- - | - |
|
34.282 Monedas Monitoreadas - Página
210 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.