Cap Mercado $2.82T
-1.54%
Volumen 24h $189.05B
8.03%
BTC % 56.49%
-0.12%
ETH % 9.65%
-0.31%
Monedas
34.629
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BTC 70000 (BTC70000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | - | - |
| Jan-24 2026 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | - | - |
| Feb-23 2025 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $102 | - |
| Feb-22 2025 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000071621489013 | $0.000000000000071301349806 | $138 | - |
| Feb-21 2025 | $0.000000000000071301349806 | $0.000000000000071301349806 | $0.000000000000075567741933 | $0.000000000000075567741933 | $2 | - |
| Feb-20 2025 | $0.000000000000075567741933 | $0.000000000000074805509517 | $0.000000000000077800956353 | $0.000000000000074805509517 | $76 | - |
| Feb-19 2025 | $0.000000000000074805509517 | $0.000000000000074805509517 | $0.000000000000077101901936 | $0.000000000000075133211012 | $23 | - |
| Feb-18 2025 | $0.000000000000075133211012 | $0.000000000000075133211012 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0 | - |
| Feb-17 2025 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0.000000000000083532951725 | $1 | - |
| Feb-16 2025 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000093123095216 | $192 | - |
| Feb-15 2025 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000100891635836 | $0.000000000000100891635836 | $192 | - |
| Feb-14 2025 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0 | - |
| Feb-12 2025 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $1 | - |
| Feb-11 2025 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $1 | - |
| Feb-10 2025 | $0.000000000000106588494313 | $0.000000000000106588494313 | $0.000000000000106588494313 | $0.000000000000106588494313 | $74 | - |