Cap Mercado $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BTC 70000 (BTC70000), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BTC 70000 (BTC70000) em Dólar USD. Esta tabela mostra 127 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | - | - |
| Jan-24 2026 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | - | - |
| Feb-23 2025 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000067235821386 | $102 | - |
| Feb-22 2025 | $0.000000000000067235821386 | $0.000000000000067235821386 | $0.000000000000071621489013 | $0.000000000000071301349806 | $138 | - |
| Feb-21 2025 | $0.000000000000071301349806 | $0.000000000000071301349806 | $0.000000000000075567741933 | $0.000000000000075567741933 | $2 | - |
| Feb-20 2025 | $0.000000000000075567741933 | $0.000000000000074805509517 | $0.000000000000077800956353 | $0.000000000000074805509517 | $76 | - |
| Feb-19 2025 | $0.000000000000074805509517 | $0.000000000000074805509517 | $0.000000000000077101901936 | $0.000000000000075133211012 | $23 | - |
| Feb-18 2025 | $0.000000000000075133211012 | $0.000000000000075133211012 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0 | - |
| Feb-17 2025 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0.000000000000083532951725 | $0.000000000000083532951725 | $1 | - |
| Feb-16 2025 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000093123095216 | $192 | - |
| Feb-15 2025 | $0.000000000000093123095216 | $0.000000000000093123095216 | $0.000000000000100891635836 | $0.000000000000100891635836 | $192 | - |
| Feb-14 2025 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0.000000000000100891635836 | $0 | - |
| Feb-12 2025 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $1 | - |
| Feb-11 2025 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $0.000000000000103806947617 | $1 | - |
| Feb-10 2025 | $0.000000000000106588494313 | $0.000000000000106588494313 | $0.000000000000106588494313 | $0.000000000000106588494313 | $74 | - |