Cap Mercado $2.36T
-3.68%
Volumen 24h $194.90B
-3.6%
BTC % 51.05%
-0.96%
ETH % 15.15%
-0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
![BT2 [CST] BT2](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=icon}
Precios Históricos de BT2 [CST] (BT2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2019 | $26.84 | $26.82 | $26.91 | $26.86 | $159 | - |
| Jan-16 2019 | $26.89 | $26.65 | $27.15 | $26.70 | $159 | - |
| Jan-15 2019 | $26.69 | $26.63 | $27.33 | $27.24 | $158 | - |
| Jan-14 2019 | $27.27 | $26.08 | $27.43 | $26.10 | $162 | - |
| Jan-13 2019 | $26.08 | $26.00 | $27.06 | $26.92 | $154 | - |
| Jan-12 2019 | $26.92 | $26.74 | $27.05 | $26.98 | $159 | - |
| Jan-11 2019 | $26.94 | $26.81 | $27.22 | $27.01 | $160 | - |
| Jan-10 2019 | $27.04 | $26.86 | $29.94 | $29.83 | $160 | - |
| Aug-18 2018 | $5.315 | $5.315 | $5.315 | $5.315 | $106 | - |
| Aug-17 2018 | $5.315 | $5.193 | $5.326 | $5.193 | $106 | - |
| Aug-16 2018 | $5.190 | $5.177 | $6.645 | $6.645 | $291 | - |
| Aug-15 2018 | $6.644 | $5.190 | $6.891 | $6.647 | $53 | - |
| Aug-14 2018 | $6.646 | $5.059 | $6.994 | $6.977 | $166 | - |
| Aug-13 2018 | $6.977 | $5.285 | $8.389 | $8.280 | $167 | - |
| Aug-12 2018 | $8.288 | $5.115 | $8.931 | $5.177 | $224 | - |