Cap Mercado $2.87T
1.57%
Volumen 24h $209.47B
11.74%
BTC % 56.69%
0.4%
ETH % 9.63%
-0.31%
Monedas
34.630
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BTC AI Agent (BTCAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-25 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-24 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-23 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-22 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-21 2025 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | $0.000000000000133642264965 | - | - |
| Oct-20 2025 | $0.000000000000133642264965 | $0.000000000000133136420145 | $0.000000000000133642264965 | $0.000000000000133136420145 | - | - |
| Oct-19 2025 | $0.000000000000133136420145 | $0.000000000000132129790507 | $0.000000000000133136420145 | $0.000000000000132129790507 | - | - |
| Oct-18 2025 | $0.000000000000132129790507 | $0.000000000000129023809361 | $0.000000000000133900777184 | $0.000000000000129023809361 | - | - |
| Oct-17 2025 | $0.000000000000129023809361 | $0.000000000000120211082841 | $0.000000000000129023809361 | $0.000000000000120211082841 | - | - |
| Oct-16 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-15 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-14 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-13 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.000000000000120211082841 | - | - |
| Oct-12 2025 | $0.000000000000120211082841 | $0.000000000000120211082841 | $0.00000000000014406693581 | $0.00000000000014406693581 | - | - |