Cap Mercado $3.34T
4.71%
Volumen 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10251 |
Bonkey
10251
BONKEY
|
$0.000037 | - | -7.7% | -22.44% |
30d
1.49%
60d
-41.65%
90d
-66.91%
|
Apert. $0.00004031
Min. $0.00003524
Máx. $0.00004031
|
- - | - |
|
||
| 10252 |
Bonkey dAPP
10252
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Apert. $0.00333889
Min. $0.00333889
Máx. $0.00458657
|
- - | - |
|
||
| 10253 |
BonkFork
10253
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Apert. $0.00098139
Min. $0.00098139
Máx. $0.00098139
|
- - | - |
|
||
| 10254 |
BonkHoneyHNTMobileSOL
10254
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Apert. $0.051188
Min. $0.051188
Máx. $0.051188
|
- - | - |
|
||
| 10255 |
Bonkinu
10255
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | - |
|
||
| 10256 |
BONKLANA
10256
BOK
|
- | - | - | -8.3% |
30d
-55.86%
60d
-47.64%
90d
-63.43%
|
Apert. $0.00003669
Min. $0.00003669
Máx. $0.00003669
|
- - | - |
|
||
| 10257 |
BonkWifGlass
10257
BONG
|
- | - | - | -11.68% |
30d
-34.09%
60d
-41.65%
90d
-56.22%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
- - | - |
|
||
| 10258 |
bonkwifhat
10258
BIF
|
$0.000148 | - | -0.26% | -9.26% |
30d
-10.25%
60d
-27.39%
90d
-35.34%
|
Apert. $0.00014491
Min. $0.00014491
Máx. $0.0001482
|
- - | - |
|
||
| 10259 |
Bonorum
10259
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Apert. $0.632149
Min. $0.632149
Máx. $0.632149
|
- - | - |
|
||
| 10260 |
Bonpay
10260
BON
|
- | - | - | 7.07% |
30d
36%
60d
66.43%
90d
87.42%
|
Apert. $0.00103431
Min. $0.00103431
Máx. $0.00103431
|
- - | - |
|
||
| 10261 |
Bonq Euro
10261
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Apert. $0.470382
Min. $0.470382
Máx. $0.470382
|
- - | - |
|
||
| 10262 |
bonsAI Network
10262
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Apert. $0.00229146
Min. $0.00229146
Máx. $0.00229146
|
- - | - |
|
||
| 10263 |
Bonsai3
10263
SEED
|
- | - | - | -8.5% |
30d
-16.02%
60d
-21.06%
90d
256.69%
|
Apert. $0.00003439
Min. $0.00003439
Máx. $0.00003439
|
- - | - |
|
||
| 10264 |
Bontecoin
10264
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Apert. $0.00012839
Min. $0.00012385
Máx. $0.00012839
|
- - | - |
|
||
| 10265 |
Bonus Cake
10265
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Apert. $0.000003051
Min. $0.000003039
Máx. $0.000003178
|
- - | - |
|
||
| 10266 |
Bonus Floki
10266
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Apert. $0.000000094
Min. $0.000000094
Máx. $0.000000117
|
- - | - |
|
||
| 10267 |
BonusBlock
10267
BONUS
|
- | - | - | -66.55% |
30d
-87.33%
60d
-87.51%
90d
-94.06%
|
Apert. $0.0001301
Min. $0.0001301
Máx. $0.0001301
|
- - | - |
|
||
| 10268 |
BonusSquidGame
10268
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Apert. $0.0000102
Min. $0.000008765
Máx. $0.00001024
|
- - | - |
|
||
| 10269 |
Bonzi PFP Cult
10269
BONZI
|
- | - | - | 1.45% |
30d
-97.99%
60d
-6.31%
90d
-6.31%
|
Apert. $0.000004381
Min. $0.000004381
Máx. $0.000004381
|
- - | - |
|
||
| 10270 |
Boo Finance
10270
BOOFI
|
- | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
- - | - |
|
||
| 10271 |
boob
10271
BOOB
|
- | - | - | 1.58% |
30d
-11.94%
60d
-26.33%
90d
-37.16%
|
Apert. $0.000004893
Min. $0.000004893
Máx. $0.000004893
|
- - | - |
|
||
| 10272 |
BooBank
10272
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Apert. $0.324184
Min. $0.312102
Máx. $0.336364
|
- - | - |
|
||
| 10273 |
Boobatoken
10273
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10274 |
BOOBY
10274
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Apert. $0.00003355
Min. $0.00003355
Máx. $0.00003355
|
- - | - |
|
||
| 10275 |
Booby Trap
10275
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Apert. $0.00006487
Min. $0.00006487
Máx. $0.00006487
|
- - | - |
|
||
| 10276 |
BooCake
10276
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Apert. $0.000002708
Min. $0.000002708
Máx. $0.000003035
|
- - | - |
|
||
| 10277 |
Boochie by Matt Furie
10277
BOOCHIE
|
- | 2.05% | 0.13% | 8.1% |
30d
-28.54%
60d
-60.17%
90d
-71.02%
|
Apert. -
Min. -
Máx. -
|
$74.00 - | $63.44K |
|
||
| 10278 |
Boofus by Virtuals
10278
BOOF
|
$0.000012 | - | 2.86% | -9.32% |
30d
-30.75%
60d
-2.86%
90d
-52.41%
|
Apert. $0.00001173
Min. $0.00001173
Máx. $0.00001207
|
- - | - |
|
||
| 10279 |
Boogle
10279
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $0.00071552
Min. $0.00071552
Máx. $0.00071624
|
- - | - |
|
||
| 10280 |
BOOK OF AI MEOW
10280
BOAM
|
- | - | - | 13.11% |
30d
4.72%
60d
-38.79%
90d
-28.96%
|
Apert. $0.00010588
Min. $0.00010588
Máx. $0.00010588
|
- - | - |
|
||
| 10281 |
Book of Baby Memes
10281
BABYBOME
|
- | - | 1.73% | -0.1% |
30d
-4.74%
60d
-27.01%
90d
-28.57%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10282 |
Book of Binanace
10282
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30d
30005.53%
60d
30005.53%
90d
30005.53%
|
Apert. $0.000001436
Min. $0.000001433
Máx. $0.0004306
|
- - | - |
|
||
| 10283 |
Book of Crazy
10283
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Apert. $0.00001603
Min. $0.00001603
Máx. $0.00001603
|
- - | - |
|
||
| 10284 |
Book of Derp
10284
BODE
|
- | - | - | -1.5% |
30d
-24.09%
60d
-1.2%
90d
-27.47%
|
Apert. $0.00001782
Min. $0.00001782
Máx. $0.00001782
|
- - | - |
|
||
| 10285 |
Book of Doge
10285
BODOG
|
- | - | -11.84% | -17.67% |
30d
-44.7%
60d
-86.13%
90d
-86.13%
|
Apert. $0.000000242
Min. $0.000000213
Máx. $0.000000242
|
- - | - |
|
||
| 10286 |
BOOK OF DOGE MEMES
10286
BOMEDOGE
|
- | - | - | - |
30d
-4.1%
60d
-12.28%
90d
-7.77%
|
Apert. $0.00010894
Min. $0.00010894
Máx. $0.00010894
|
- - | - |
|
||
| 10287 |
BOOK OF DOGS
10287
BODO
|
- | - | - | - |
30d
4237.31%
60d
433.16%
90d
-97.01%
|
Apert. $0.000000087
Min. $0.000000087
Máx. $0.000000087
|
- - | - |
|
||
| 10288 |
Book of Donald Trump
10288
BOD
|
- | - | - | -7.27% |
30d
37.48%
60d
-14.73%
90d
-27.32%
|
Apert. $0.0000001449
Min. $0.0000001449
Máx. $0.0000001449
|
- - | - |
|
||
| 10289 |
BOOK OF KILLER
10289
BOKI
|
- | - | - | - |
30d
-19.37%
60d
-22.83%
90d
-10.08%
|
Apert. $0.00001259
Min. $0.00001259
Máx. $0.00001259
|
- - | - |
|
||
| 10290 |
Book of Maga
10290
BOMA
|
- | - | - | - |
30d
1.53%
60d
1.85%
90d
-11.63%
|
Apert. $0.00023585
Min. $0.00023585
Máx. $0.00023585
|
- - | - |
|
||
| 10291 |
Book Of Matt Furie
10291
BOM
|
- | - | - | -14.09% |
30d
-30.46%
60d
-43.45%
90d
-64.4%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000038
|
- - | - |
|
||
| 10292 |
BOOK OF MEME 2.0
10292
BOME 2.0
|
- | - | - | 3.13% |
30d
-37.11%
60d
-38.84%
90d
-43.24%
|
Apert. $0.000000072
Min. $0.000000072
Máx. $0.000000072
|
- - | - |
|
||
| 10293 |
Book of Meme 2.0
10293
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30d
1548746020753.7%
60d
739796098247.8%
90d
116836.9%
|
Apert. -
Min. -
Máx. $0.0000014529
|
- - | - |
|
||
| 10294 |
BOOK OF MEME 2.0
10294
BOME2.0
|
- | - | - | - |
30d
-1.65%
60d
-2.19%
90d
-43.16%
|
Apert. $0.00004794
Min. $0.00004794
Máx. $0.00004794
|
- - | - |
|
||
| 10295 |
Book of Meme 3.0
10295
BOME
|
$0.00000118 | - | 105.36% | -57.38% |
30d
-90.37%
60d
-70.23%
90d
4980.17%
|
Apert. $0.0000003639
Min. $0.0000003639
Máx. $0.000001856
|
- - | - |
|
||
| 10296 |
BOOK OF MEMES
10296
BOMES
|
- | - | - | - |
30d
-20.62%
60d
-13.81%
90d
-18.55%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 10297 |
Book of Meow
10297
BOMEOW
|
- | - | - | -43.22% |
30d
-62.11%
60d
-82.99%
90d
-37.03%
|
Apert. $0.00006436
Min. $0.00006436
Máx. $0.00006436
|
- - | - |
|
||
| 10298 |
BOOK OF NOTHING
10298
BON
|
$0.00000906 | 5.1% | 5.7% | -5.45% |
30d
-13.26%
60d
-36.37%
90d
-64.34%
|
Apert. $0.000008738
Min. $0.000008418
Máx. $0.000009058
|
- - | - |
|
||
| 10299 |
Book of Pepe
10299
BOPE
|
$0.00000006 | - | - | -6.66% |
30d
-30.04%
60d
-63.32%
90d
-66.13%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000061
|
- - | - |
|
||
| 10300 |
Book of Pets
10300
BOP
|
- | - | - | - |
30d
-23.59%
60d
-14.51%
90d
8.34%
|
Apert. $0.000007854
Min. $0.000007854
Máx. $0.000007854
|
- - | - |
|
33.830 Monedas Monitoreadas - Página
206 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.