Cap Mercado $2.79T
-0.74%
Volumen 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $9.074 | $9.074 | $9.312 | $9.312 | $300 | - |
Mar-26 2024 | $9.312 | $9.312 | $9.484 | $9.392 | $137 | - |
Mar-25 2024 | $9.392 | $9.207 | $9.525 | $9.223 | $3,811 | - |
Mar-24 2024 | $9.223 | $8.828 | $9.223 | $9.161 | $282 | - |
Mar-23 2024 | $9.161 | $8.914 | $9.161 | $8.917 | $60 | - |
Mar-22 2024 | $8.891 | $8.891 | $9.580 | $9.239 | $202 | - |
Mar-21 2024 | $9.239 | $8.846 | $9.239 | $8.849 | $47 | - |
Mar-20 2024 | $8.849 | $8.469 | $8.849 | $8.607 | $90 | - |
Mar-19 2024 | $8.630 | $8.250 | $9.124 | $9.111 | $174 | - |
Mar-18 2024 | $9.080 | $9.080 | $9.640 | $9.640 | $156 | - |
Mar-17 2024 | $9.640 | $9.560 | $9.640 | $9.579 | $43 | - |
Mar-16 2024 | $9.579 | $9.487 | $10.24 | $9.936 | $524 | - |
Mar-15 2024 | $9.649 | $9.295 | $9.768 | $9.712 | $305 | - |
Mar-14 2024 | $9.710 | $9.339 | $10.28 | $10.28 | $629 | - |
Mar-13 2024 | $10.09 | $8.526 | $10.09 | $8.563 | $946 | - |