Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
BR34P (BR34P) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $8.597 | $8.247 | $8.681 | $8.247 | $205 | - |
| May-01 2024 | $8.247 | $8.228 | $9.173 | $9.173 | $48 | - |
| Apr-30 2024 | $9.173 | $9.173 | $9.228 | $9.228 | - | - |
| Apr-29 2024 | $9.228 | $9.165 | $9.228 | $9.165 | $56 | - |
| Apr-28 2024 | $9.161 | $8.953 | $9.195 | $8.953 | $302 | - |
| Apr-27 2024 | $8.953 | $8.754 | $9.158 | $9.158 | $112 | - |
| Apr-26 2024 | $9.158 | $9.101 | $9.512 | $9.415 | $28 | - |
| Apr-25 2024 | $9.415 | $9.156 | $9.415 | $9.287 | $132 | - |
| Apr-24 2024 | $9.287 | $9.227 | $9.311 | $9.277 | $400 | - |
| Apr-23 2024 | $9.277 | $9.264 | $9.414 | $9.264 | $80 | - |
| Apr-22 2024 | $9.264 | $8.772 | $9.277 | $8.789 | $124 | - |
| Apr-21 2024 | $8.789 | $8.463 | $8.963 | $8.463 | $341 | - |
| Apr-20 2024 | $8.463 | $8.463 | $8.701 | $8.551 | - | - |
| Apr-19 2024 | $8.551 | $8.297 | $8.561 | $8.506 | $224 | - |
| Apr-18 2024 | $8.509 | $8.235 | $8.525 | $8.235 | $412 | - |