時価総額 $2.55T
3.19%
ボリューム24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
硬貨
26.981
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $8.956 | $8.815 | $9.062 | $9.062 | $181 | - |
| May-04 2024 | $9.062 | $8.704 | $9.085 | $8.704 | $0 | - |
| May-03 2024 | $8.704 | $8.597 | $8.704 | $8.597 | $75 | - |
| May-02 2024 | $8.597 | $8.247 | $8.681 | $8.247 | $205 | - |
| May-01 2024 | $8.247 | $8.228 | $9.173 | $9.173 | $48 | - |
| Apr-30 2024 | $9.173 | $9.173 | $9.228 | $9.228 | - | - |
| Apr-29 2024 | $9.228 | $9.165 | $9.228 | $9.165 | $56 | - |
| Apr-28 2024 | $9.161 | $8.953 | $9.195 | $8.953 | $302 | - |
| Apr-27 2024 | $8.953 | $8.754 | $9.158 | $9.158 | $112 | - |
| Apr-26 2024 | $9.158 | $9.101 | $9.512 | $9.415 | $28 | - |
| Apr-25 2024 | $9.415 | $9.156 | $9.415 | $9.287 | $132 | - |
| Apr-24 2024 | $9.287 | $9.227 | $9.311 | $9.277 | $400 | - |
| Apr-23 2024 | $9.277 | $9.264 | $9.414 | $9.264 | $80 | - |
| Apr-22 2024 | $9.264 | $8.772 | $9.277 | $8.789 | $124 | - |
| Apr-21 2024 | $8.789 | $8.463 | $8.963 | $8.463 | $341 | - |