시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $9.062 | $8.704 | $9.085 | $8.704 | $0 | - |
| May-03 2024 | $8.704 | $8.597 | $8.704 | $8.597 | $75 | - |
| May-02 2024 | $8.597 | $8.247 | $8.681 | $8.247 | $205 | - |
| May-01 2024 | $8.247 | $8.228 | $9.173 | $9.173 | $48 | - |
| Apr-30 2024 | $9.173 | $9.173 | $9.228 | $9.228 | - | - |
| Apr-29 2024 | $9.228 | $9.165 | $9.228 | $9.165 | $56 | - |
| Apr-28 2024 | $9.161 | $8.953 | $9.195 | $8.953 | $302 | - |
| Apr-27 2024 | $8.953 | $8.754 | $9.158 | $9.158 | $112 | - |
| Apr-26 2024 | $9.158 | $9.101 | $9.512 | $9.415 | $28 | - |
| Apr-25 2024 | $9.415 | $9.156 | $9.415 | $9.287 | $132 | - |
| Apr-24 2024 | $9.287 | $9.227 | $9.311 | $9.277 | $400 | - |
| Apr-23 2024 | $9.277 | $9.264 | $9.414 | $9.264 | $80 | - |
| Apr-22 2024 | $9.264 | $8.772 | $9.277 | $8.789 | $124 | - |
| Apr-21 2024 | $8.789 | $8.463 | $8.963 | $8.463 | $341 | - |
| Apr-20 2024 | $8.463 | $8.463 | $8.701 | $8.551 | - | - |