Cap Mercato $2.45T
5.01%
Volume 24o $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $8.597 | $8.247 | $8.681 | $8.247 | $205 | - |
May-01 2024 | $8.247 | $8.228 | $9.173 | $9.173 | $48 | - |
Apr-30 2024 | $9.173 | $9.173 | $9.228 | $9.228 | - | - |
Apr-29 2024 | $9.228 | $9.165 | $9.228 | $9.165 | $56 | - |
Apr-28 2024 | $9.161 | $8.953 | $9.195 | $8.953 | $302 | - |
Apr-27 2024 | $8.953 | $8.754 | $9.158 | $9.158 | $112 | - |
Apr-26 2024 | $9.158 | $9.101 | $9.512 | $9.415 | $28 | - |
Apr-25 2024 | $9.415 | $9.156 | $9.415 | $9.287 | $132 | - |
Apr-24 2024 | $9.287 | $9.227 | $9.311 | $9.277 | $400 | - |
Apr-23 2024 | $9.277 | $9.264 | $9.414 | $9.264 | $80 | - |
Apr-22 2024 | $9.264 | $8.772 | $9.277 | $8.789 | $124 | - |
Apr-21 2024 | $8.789 | $8.463 | $8.963 | $8.463 | $341 | - |
Apr-20 2024 | $8.463 | $8.463 | $8.701 | $8.551 | - | - |
Apr-19 2024 | $8.551 | $8.297 | $8.561 | $8.506 | $224 | - |
Apr-18 2024 | $8.509 | $8.235 | $8.525 | $8.235 | $412 | - |