Cap Mercado $4.06T
-2.62%
Volumen 24h $483.09B
-8.06%
BTC % 54.94%
-0.07%
ETH % 11.89%
-0.67%
Monedas
33.412
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9301 |
![]()
Bart Grow
9301
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9302 |
![]()
Bart Simpson
9302
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9303 |
![]()
Bart Simpson
9303
BART
|
- | - | - | -14.85% |
30d
40.79%
60d
-76.29%
90d
-93.42%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9304 |
![]()
Bart Simpson Coin
9304
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9305 |
![]()
Barter
9305
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Apert. $0.00085011
Min. $0.00085011
Máx. $0.00085011
|
- - | - |
|
||
9306 |
![]()
BarterTrade
9306
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Apert. $0.00110846
Min. $0.00110846
Máx. $0.00110846
|
- - | - |
|
||
9307 |
![]()
Bary
9307
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9308 |
![]()
BASE CAT
9308
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9309 |
![]()
Base Goddess
9309
TYBGS
|
$0.00000016 | - | - | -14.52% |
30d
-21.66%
60d
-33.02%
90d
-5.65%
|
Apert. $0.000000157
Min. $0.000000157
Máx. $0.000000157
|
- - | - |
|
||
9310 |
![]()
Base Jumper
9310
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Apert. $0.00022045
Min. $0.00022045
Máx. $0.00022045
|
- - | - |
|
||
9311 |
![]()
Base Mascot
9311
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Apert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | - |
|
||
9312 |
![]()
Base Protocol
9312
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.3054
Min. $1.3054
Máx. $1.3054
|
- - | - |
|
||
9313 |
![]()
Base Reward Token
9313
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Apert. $0.00640739
Min. $0.00147672
Máx. $0.00640739
|
- - | - |
|
||
9314 |
![]()
Base Terminal
9314
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Apert. $0.00001968
Min. $0.00001968
Máx. $0.00001968
|
- - | - |
|
||
9315 |
![]()
Base Velocimeter
9315
BVM
|
$0.003705 | - | 2.83% | -28.9% |
30d
86.31%
60d
80.46%
90d
-7.16%
|
Apert. $0.00360245
Min. $0.00357111
Máx. $0.00374987
|
- - | - |
|
||
9316 |
![]()
Base@FarCon 2025
9316
BASEFARCON
|
$0.000034 | - | 6.4% | -26.52% |
30d
-21.64%
60d
-35.68%
90d
-3.14%
|
Apert. $0.00003223
Min. $0.00003223
Máx. $0.00003478
|
- - | - |
|
||
9317 |
![]()
BaseAI
9317
BASEAI
|
$0.000928 | - | -4.83% | -37.88% |
30d
2.57%
60d
12.23%
90d
437.18%
|
Apert. $0.00096797
Min. $0.00079495
Máx. $0.00097551
|
- - | - |
|
||
9318 |
![]()
BaseApe
9318
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Apert. $0.000006041
Min. $0.000006041
Máx. $0.000006041
|
- - | - |
|
||
9319 |
![]()
BaseballCardCoin
9319
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9320 |
![]()
BaseCTO
9320
CTO
|
$0.000032 | - | 3.74% | -7.64% |
30d
-30.97%
60d
-32%
90d
-48.45%
|
Apert. $0.00003071
Min. $0.00003061
Máx. $0.00003186
|
- - | - |
|
||
9321 |
![]()
Based
9321
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Apert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
|
- - | - |
|
||
9322 |
![]()
Based AI
9322
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9323 |
![]()
Based Apu
9323
APU
|
- | - | 0.44% | -22.02% |
30d
-34.33%
60d
-51.45%
90d
-29.13%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9324 |
![]()
Based Chill Guy
9324
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Apert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
|
- - | - |
|
||
9325 |
![]()
Based Farm
9325
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Apert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
|
- - | - |
|
||
9326 |
![]()
Based Father Pepe
9326
FPEPE
|
$0.000026 | - | 8.18% | -12.46% |
30d
-7.67%
60d
-19.36%
90d
-34.63%
|
Apert. $0.00002447
Min. $0.00002447
Máx. $0.00002647
|
- - | - |
|
||
9327 |
![]()
Based Finance
9327
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Apert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
|
- - | - |
|
||
9328 |
![]()
Based Finance Next Gen
9328
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Apert. $0.096979
Min. $0.096979
Máx. $0.096979
|
- - | - |
|
||
9329 |
![]()
Based Froc
9329
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Apert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
|
- - | - |
|
||
9330 |
![]()
Based Gold
9330
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Apert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
|
- - | - |
|
||
9331 |
![]()
Based Hoppy
9331
HOPPY
|
$0.000108 | - | - | -17.88% |
30d
-17.84%
60d
-36.31%
90d
-9.11%
|
Apert. $0.000108
Min. $0.000108
Máx. $0.000108
|
- - | - |
|
||
9332 |
![]()
Based Money
9332
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
- - | - |
|
||
9333 |
![]()
Based Monsta
9333
MONSTA
|
$0.000044 | - | 1.6% | -17.57% |
30d
-20.78%
60d
-54.34%
90d
-27.52%
|
Apert. $0.00004312
Min. $0.00004312
Máx. $0.00004382
|
- - | - |
|
||
9334 |
![]()
based morning
9334
BM
|
$0.000018 | - | 2.78% | -9.83% |
30d
-7.56%
60d
-13.98%
90d
30.98%
|
Apert. $0.00001771
Min. $0.00001771
Máx. $0.0000182
|
- - | - |
|
||
9335 |
![]()
Based Peng
9335
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
|
- - | - |
|
||
9336 |
![]()
Based Rabbit
9336
RABBIT
|
$0.000045 | - | -8.01% | -25.05% |
30d
-32.69%
60d
-35.78%
90d
-8.31%
|
Apert. $0.00004942
Min. $0.00004546
Máx. $0.00004942
|
- - | - |
|
||
9337 |
![]()
Based Street Bets
9337
BSB
|
$0.00000059 | - | - | -18.71% |
30d
-26.67%
60d
-33.96%
90d
-24.44%
|
Apert. $0.000000594
Min. $0.000000594
Máx. $0.000000594
|
- - | - |
|
||
9338 |
![]()
Based Thing
9338
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
|
- - | - |
|
||
9339 |
![]()
Based Token
9339
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | - |
|
||
9340 |
![]()
Based Wojak
9340
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
|
- - | - |
|
||
9341 |
![]()
Based Yoda
9341
BODA
|
$0.00000184 | -4.18% | -1.34% | -6.47% |
30d
-33.44%
60d
-58.34%
90d
-10.68%
|
Apert. $0.000001847
Min. $0.000001835
Máx. $0.000001915
|
$121.00 66.39M BODA | - |
|
||
9342 |
![]()
BasedBunny
9342
BUNNY
|
$0.000039 | - | 0.49% | -33.87% |
30d
31.65%
60d
20.42%
90d
82.02%
|
Apert. $0.0000386
Min. $0.00003781
Máx. $0.00003879
|
- - | - |
|
||
9343 |
![]()
BASEDChad
9343
BASED
|
$0.000072 | - | 1.5% | -13.15% |
30d
-30.11%
60d
-40.5%
90d
-15.33%
|
Apert. $0.00007052
Min. $0.00007026
Máx. $0.00007158
|
- - | - |
|
||
9344 |
![]()
BASEDPEPE
9344
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
|
- - | - |
|
||
9345 |
![]()
BasedSwap
9345
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
|
- - | - |
|
||
9346 |
![]()
Baseheroes
9346
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | - |
|
||
9347 |
![]()
BaseHoundBot by Virtuals
9347
$HOUND
|
$0.000045 | -7.1% | -0.98% | -36.2% |
30d
-60.04%
60d
-49%
90d
-49.08%
|
Apert. $0.0000451
Min. $0.00004466
Máx. $0.00004824
|
$182.00 4.09M $HOUND | - |
|
||
9348 |
![]()
Basenji
9348
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Apert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
|
- - | - |
|
||
9349 |
![]()
BASENJI
9349
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
9350 |
![]()
BasenjiDAO
9350
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
|
- - | - |
|
33.412 Monedas Monitoreadas - Página
187 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.