Cap Mercado ₹195.84T
2.38%
Volumen 24h ₹7.87T
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-12 2024 | ₹1.3110 | ₹1.2692 | ₹1.3122 | ₹1.2894 | ₹1,040,386,474 | ₹24,502,781,807 |
Jul-11 2024 | ₹1.2903 | ₹1.2843 | ₹1.3432 | ₹1.3165 | ₹1,211,318,319 | ₹24,110,053,878 |
Jul-10 2024 | ₹1.3136 | ₹1.2596 | ₹1.3246 | ₹1.2764 | ₹1,114,150,945 | ₹24,540,727,495 |
Jul-09 2024 | ₹1.2769 | ₹1.2306 | ₹1.2825 | ₹1.2406 | ₹1,109,408,320 | ₹23,850,539,791 |
Jul-08 2024 | ₹1.2410 | ₹1.1607 | ₹1.2832 | ₹1.2104 | ₹1,583,789,994 | ₹23,174,673,507 |
Jul-07 2024 | ₹1.2098 | ₹1.2034 | ₹1.3089 | ₹1.3089 | ₹1,102,315,998 | ₹22,589,094,500 |
Jul-06 2024 | ₹1.3099 | ₹1.2250 | ₹1.3206 | ₹1.2430 | ₹1,144,002,825 | ₹24,452,289,728 |
Jul-05 2024 | ₹1.2417 | ₹1.1158 | ₹1.2722 | ₹1.2722 | ₹2,802,339,936 | ₹23,175,017,803 |
Jul-04 2024 | ₹1.2711 | ₹1.2667 | ₹1.4201 | ₹1.4089 | ₹1,568,963,492 | ₹23,717,618,677 |
Jul-03 2024 | ₹1.4091 | ₹1.3889 | ₹1.4757 | ₹1.4748 | ₹1,097,276,101 | ₹26,287,029,795 |
Jul-02 2024 | ₹1.4747 | ₹1.4237 | ₹1.4806 | ₹1.4323 | ₹1,116,611,327 | ₹27,505,477,371 |
Jul-01 2024 | ₹1.4328 | ₹1.4236 | ₹1.5042 | ₹1.4855 | ₹1,098,250,930 | ₹26,720,058,814 |
Jun-30 2024 | ₹1.4856 | ₹1.4174 | ₹1.4885 | ₹1.4269 | ₹1,035,933,456 | ₹27,699,148,351 |
Jun-29 2024 | ₹1.4263 | ₹1.4230 | ₹1.4850 | ₹1.4538 | ₹907,386,381 | ₹26,587,153,126 |
Jun-28 2024 | ₹1.4532 | ₹1.4511 | ₹1.5174 | ₹1.5092 | ₹1,064,408,574 | ₹27,081,019,377 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2361 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51824 INR.