Cap Mercado NZ$3.91T
3.68%
Volumen 24h NZ$304.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00536858 | NZ$0.00526785 | NZ$0.00563801 | NZ$0.00563801 | NZ$135 | NZ$108,268 |
Apr-30 2024 | NZ$0.00560493 | NZ$0.00555515 | NZ$0.00597598 | NZ$0.00591618 | NZ$210 | NZ$113,034 |
Apr-29 2024 | NZ$0.00593918 | NZ$0.00581233 | NZ$0.00778349 | NZ$0.00778349 | NZ$392 | NZ$119,775 |
Apr-28 2024 | NZ$0.0077475 | NZ$0.00536089 | NZ$0.00779802 | NZ$0.00770641 | NZ$495 | NZ$156,243 |
Apr-27 2024 | NZ$0.00768975 | NZ$0.00584326 | NZ$0.0076967 | NZ$0.00645169 | NZ$516 | NZ$155,078 |
Apr-26 2024 | NZ$0.00646146 | NZ$0.00641215 | NZ$0.00654578 | NZ$0.00652674 | NZ$341 | NZ$130,308 |
Apr-25 2024 | NZ$0.00652954 | NZ$0.00639353 | NZ$0.00707247 | NZ$0.00705121 | NZ$352 | NZ$131,681 |
Apr-24 2024 | NZ$0.00702125 | NZ$0.00675122 | NZ$0.00833568 | NZ$0.00831122 | NZ$195 | NZ$141,597 |
Apr-23 2024 | NZ$0.00827094 | NZ$0.00620484 | NZ$0.00833436 | NZ$0.00620484 | NZ$194 | NZ$166,799 |
Apr-22 2024 | NZ$0.00623548 | NZ$0.00588403 | NZ$0.00670892 | NZ$0.00658452 | NZ$530 | NZ$125,750 |
Apr-21 2024 | NZ$0.00657347 | NZ$0.00620575 | NZ$0.00664798 | NZ$0.00656465 | NZ$189 | NZ$132,567 |
Apr-20 2024 | NZ$0.00655419 | NZ$0.00646211 | NZ$0.00864784 | NZ$0.00806233 | NZ$430 | NZ$132,178 |
Apr-19 2024 | NZ$0.00858647 | NZ$0.00820479 | NZ$0.00875654 | NZ$0.00850708 | NZ$213 | NZ$173,162 |
Apr-18 2024 | NZ$0.00858119 | NZ$0.00855404 | NZ$0.014562 | NZ$0.013417 | NZ$258 | NZ$173,056 |
Apr-17 2024 | NZ$0.013516 | NZ$0.013252 | NZ$0.01496 | NZ$0.01483 | NZ$546 | NZ$272,580 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.