Cap Mercado ₹189.37T
-2.42%
Volumen 24h ₹17.73T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.265626 | ₹0.260642 | ₹0.278956 | ₹0.278956 | ₹6,693 | ₹5,356,855 |
Apr-30 2024 | ₹0.27732 | ₹0.274857 | ₹0.295678 | ₹0.29272 | ₹10,406 | ₹5,592,687 |
Apr-29 2024 | ₹0.293858 | ₹0.287582 | ₹0.38511 | ₹0.38511 | ₹19,419 | ₹5,926,202 |
Apr-28 2024 | ₹0.383329 | ₹0.265245 | ₹0.385829 | ₹0.381297 | ₹24,515 | ₹7,730,569 |
Apr-27 2024 | ₹0.380472 | ₹0.289112 | ₹0.380816 | ₹0.319215 | ₹25,531 | ₹7,672,949 |
Apr-26 2024 | ₹0.319699 | ₹0.317259 | ₹0.323871 | ₹0.322929 | ₹16,885 | ₹6,447,346 |
Apr-25 2024 | ₹0.323067 | ₹0.316338 | ₹0.34993 | ₹0.348879 | ₹17,427 | ₹6,515,272 |
Apr-24 2024 | ₹0.347396 | ₹0.334036 | ₹0.412431 | ₹0.411221 | ₹9,651 | ₹7,005,912 |
Apr-23 2024 | ₹0.409228 | ₹0.307002 | ₹0.412366 | ₹0.307002 | ₹9,592 | ₹8,252,867 |
Apr-22 2024 | ₹0.308518 | ₹0.291129 | ₹0.331943 | ₹0.325788 | ₹26,232 | ₹6,221,856 |
Apr-21 2024 | ₹0.325241 | ₹0.307047 | ₹0.328928 | ₹0.324804 | ₹9,339 | ₹6,559,109 |
Apr-20 2024 | ₹0.324287 | ₹0.319731 | ₹0.427876 | ₹0.398907 | ₹21,276 | ₹6,539,873 |
Apr-19 2024 | ₹0.42484 | ₹0.405955 | ₹0.433255 | ₹0.420912 | ₹10,518 | ₹8,567,711 |
Apr-18 2024 | ₹0.424579 | ₹0.423235 | ₹0.720533 | ₹0.663883 | ₹12,766 | ₹8,562,440 |
Apr-17 2024 | ₹0.668753 | ₹0.655719 | ₹0.740226 | ₹0.733775 | ₹27,011 | ₹13,486,672 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.