Cap Mercado MX$38.54T
-2.77%
Volumen 24h MX$3.60T
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.053948 | MX$0.052936 | MX$0.056656 | MX$0.056656 | MX$1,359 | MX$1,087,983 |
Apr-30 2024 | MX$0.056324 | MX$0.055823 | MX$0.060052 | MX$0.059451 | MX$2,113 | MX$1,135,880 |
Apr-29 2024 | MX$0.059682 | MX$0.058408 | MX$0.078216 | MX$0.078216 | MX$3,944 | MX$1,203,618 |
Apr-28 2024 | MX$0.077854 | MX$0.053871 | MX$0.078362 | MX$0.077441 | MX$4,979 | MX$1,570,086 |
Apr-27 2024 | MX$0.077274 | MX$0.058718 | MX$0.077344 | MX$0.064833 | MX$5,185 | MX$1,558,384 |
Apr-26 2024 | MX$0.064931 | MX$0.064435 | MX$0.065778 | MX$0.065587 | MX$3,429 | MX$1,309,462 |
Apr-25 2024 | MX$0.065615 | MX$0.064248 | MX$0.071071 | MX$0.070857 | MX$3,539 | MX$1,323,258 |
Apr-24 2024 | MX$0.070556 | MX$0.067843 | MX$0.083765 | MX$0.083519 | MX$1,960 | MX$1,422,908 |
Apr-23 2024 | MX$0.083114 | MX$0.062352 | MX$0.083752 | MX$0.062352 | MX$1,948 | MX$1,676,166 |
Apr-22 2024 | MX$0.06266 | MX$0.059128 | MX$0.067417 | MX$0.066167 | MX$5,328 | MX$1,263,665 |
Apr-21 2024 | MX$0.066056 | MX$0.062361 | MX$0.066805 | MX$0.065968 | MX$1,897 | MX$1,332,162 |
Apr-20 2024 | MX$0.065863 | MX$0.064937 | MX$0.086902 | MX$0.081018 | MX$4,321 | MX$1,328,255 |
Apr-19 2024 | MX$0.086285 | MX$0.08245 | MX$0.087994 | MX$0.085487 | MX$2,136 | MX$1,740,111 |
Apr-18 2024 | MX$0.086232 | MX$0.085959 | MX$0.146341 | MX$0.134835 | MX$2,593 | MX$1,739,040 |
Apr-17 2024 | MX$0.135824 | MX$0.133177 | MX$0.15034 | MX$0.14903 | MX$5,486 | MX$2,739,157 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94815 MXN.