Cap Mercado Tk250.99T
-2.15%
Volumen 24h Tk23.28T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.36469 | Tk0.361452 | Tk0.388833 | Tk0.384942 | Tk13,685 | Tk7,354,678 |
Apr-29 2024 | Tk0.386438 | Tk0.378185 | Tk0.50644 | Tk0.50644 | Tk25,537 | Tk7,793,268 |
Apr-28 2024 | Tk0.504098 | Tk0.348812 | Tk0.507386 | Tk0.501425 | Tk32,239 | Tk10,166,105 |
Apr-27 2024 | Tk0.500341 | Tk0.380197 | Tk0.500794 | Tk0.419785 | Tk33,575 | Tk10,090,333 |
Apr-26 2024 | Tk0.420421 | Tk0.417212 | Tk0.425908 | Tk0.424669 | Tk22,205 | Tk8,478,600 |
Apr-25 2024 | Tk0.424851 | Tk0.416001 | Tk0.460177 | Tk0.458794 | Tk22,917 | Tk8,567,926 |
Apr-24 2024 | Tk0.456845 | Tk0.439275 | Tk0.542369 | Tk0.540778 | Tk12,691 | Tk9,213,143 |
Apr-23 2024 | Tk0.538157 | Tk0.403724 | Tk0.542283 | Tk0.403724 | Tk12,614 | Tk10,852,955 |
Apr-22 2024 | Tk0.405718 | Tk0.38285 | Tk0.436522 | Tk0.428428 | Tk34,497 | Tk8,182,069 |
Apr-21 2024 | Tk0.427709 | Tk0.403783 | Tk0.432558 | Tk0.427135 | Tk12,281 | Tk8,625,575 |
Apr-20 2024 | Tk0.426455 | Tk0.420464 | Tk0.56268 | Tk0.524584 | Tk27,979 | Tk8,600,278 |
Apr-19 2024 | Tk0.558687 | Tk0.533853 | Tk0.569753 | Tk0.553522 | Tk13,832 | Tk11,266,992 |
Apr-18 2024 | Tk0.558343 | Tk0.556577 | Tk0.94754 | Tk0.873041 | Tk16,788 | Tk11,260,060 |
Apr-17 2024 | Tk0.879445 | Tk0.862306 | Tk0.973436 | Tk0.964953 | Tk35,521 | Tk17,735,684 |
Apr-16 2024 | Tk0.965752 | Tk0.759991 | Tk1.0097 | Tk0.766145 | Tk35,400 | Tk19,476,212 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1899 días, desde el día 19-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.