Cap Mercado R$11.84T
-1.88%
Volumen 24h R$930.28B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.016533 | R$0.016223 | R$0.017363 | R$0.017363 | R$417 | R$333,434 |
Apr-30 2024 | R$0.017261 | R$0.017108 | R$0.018404 | R$0.01822 | R$648 | R$348,113 |
Apr-29 2024 | R$0.018291 | R$0.0179 | R$0.02397 | R$0.02397 | R$1,209 | R$368,873 |
Apr-28 2024 | R$0.02386 | R$0.01651 | R$0.024015 | R$0.023733 | R$1,526 | R$481,184 |
Apr-27 2024 | R$0.023682 | R$0.017995 | R$0.023703 | R$0.019869 | R$1,589 | R$477,598 |
Apr-26 2024 | R$0.019899 | R$0.019747 | R$0.020159 | R$0.0201 | R$1,051 | R$401,311 |
Apr-25 2024 | R$0.020109 | R$0.01969 | R$0.021781 | R$0.021715 | R$1,085 | R$405,539 |
Apr-24 2024 | R$0.021623 | R$0.020791 | R$0.025671 | R$0.025596 | R$601 | R$436,079 |
Apr-23 2024 | R$0.025472 | R$0.019109 | R$0.025667 | R$0.019109 | R$597 | R$513,695 |
Apr-22 2024 | R$0.019203 | R$0.018121 | R$0.020661 | R$0.020278 | R$1,633 | R$387,276 |
Apr-21 2024 | R$0.020244 | R$0.019111 | R$0.020473 | R$0.020217 | R$581 | R$408,268 |
Apr-20 2024 | R$0.020185 | R$0.019901 | R$0.026632 | R$0.024829 | R$1,324 | R$407,070 |
Apr-19 2024 | R$0.026443 | R$0.025268 | R$0.026967 | R$0.026199 | R$655 | R$533,292 |
Apr-18 2024 | R$0.026427 | R$0.026344 | R$0.044849 | R$0.041322 | R$795 | R$532,964 |
Apr-17 2024 | R$0.041626 | R$0.040814 | R$0.046074 | R$0.045673 | R$1,681 | R$839,469 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.