Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00254348 | £0.00249576 | £0.00267113 | £0.00267113 | £64 | £51,294 |
Apr-30 2024 | £0.00265546 | £0.00263187 | £0.00283125 | £0.00280292 | £100 | £53,552 |
Apr-29 2024 | £0.00281381 | £0.00275372 | £0.0036876 | £0.0036876 | £186 | £56,746 |
Apr-28 2024 | £0.00367054 | £0.00253984 | £0.00369448 | £0.00365108 | £235 | £74,024 |
Apr-27 2024 | £0.00364318 | £0.00276837 | £0.00364648 | £0.00305663 | £244 | £73,472 |
Apr-26 2024 | £0.00306126 | £0.00303789 | £0.00310121 | £0.00309218 | £162 | £61,736 |
Apr-25 2024 | £0.00309351 | £0.00302907 | £0.00335073 | £0.00334066 | £167 | £62,387 |
Apr-24 2024 | £0.00332647 | £0.00319853 | £0.00394921 | £0.00393762 | £92 | £67,085 |
Apr-23 2024 | £0.00391854 | £0.00293968 | £0.00394858 | £0.00293968 | £92 | £79,025 |
Apr-22 2024 | £0.00295419 | £0.00278768 | £0.00317849 | £0.00311956 | £251 | £59,577 |
Apr-21 2024 | £0.00311432 | £0.00294011 | £0.00314963 | £0.00311014 | £89 | £62,806 |
Apr-20 2024 | £0.00310519 | £0.00306156 | £0.0040971 | £0.00381971 | £204 | £62,622 |
Apr-19 2024 | £0.00406803 | £0.0038872 | £0.0041486 | £0.00403041 | £101 | £82,040 |
Apr-18 2024 | £0.00406552 | £0.00405266 | £0.00689942 | £0.00635696 | £122 | £81,989 |
Apr-17 2024 | £0.0064036 | £0.00627879 | £0.00708798 | £0.00702621 | £259 | £129,141 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.