Cap Mercado Bs.83.13T
-1.45%
Volumen 24h Bs.6.40T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.115955 | Bs.0.113779 | Bs.0.121774 | Bs.0.121774 | Bs.2,922 | Bs.2,338,452 |
Apr-30 2024 | Bs.0.121059 | Bs.0.119984 | Bs.0.129074 | Bs.0.127782 | Bs.4,543 | Bs.2,441,400 |
Apr-29 2024 | Bs.0.128279 | Bs.0.125539 | Bs.0.168114 | Bs.0.168114 | Bs.8,477 | Bs.2,586,991 |
Apr-28 2024 | Bs.0.167336 | Bs.0.115788 | Bs.0.168427 | Bs.0.166449 | Bs.10,702 | Bs.3,374,659 |
Apr-27 2024 | Bs.0.166089 | Bs.0.126207 | Bs.0.166239 | Bs.0.139348 | Bs.11,145 | Bs.3,349,506 |
Apr-26 2024 | Bs.0.139559 | Bs.0.138494 | Bs.0.141381 | Bs.0.140969 | Bs.7,371 | Bs.2,814,488 |
Apr-25 2024 | Bs.0.14103 | Bs.0.138092 | Bs.0.152756 | Bs.0.152297 | Bs.7,607 | Bs.2,844,140 |
Apr-24 2024 | Bs.0.15165 | Bs.0.145818 | Bs.0.18004 | Bs.0.179512 | Bs.4,213 | Bs.3,058,321 |
Apr-23 2024 | Bs.0.178642 | Bs.0.134017 | Bs.0.180012 | Bs.0.134017 | Bs.4,187 | Bs.3,602,660 |
Apr-22 2024 | Bs.0.134678 | Bs.0.127087 | Bs.0.144904 | Bs.0.142217 | Bs.11,451 | Bs.2,716,054 |
Apr-21 2024 | Bs.0.141979 | Bs.0.134036 | Bs.0.143588 | Bs.0.141788 | Bs.4,077 | Bs.2,863,277 |
Apr-20 2024 | Bs.0.141562 | Bs.0.139573 | Bs.0.186782 | Bs.0.174136 | Bs.9,288 | Bs.2,854,879 |
Apr-19 2024 | Bs.0.185457 | Bs.0.177213 | Bs.0.18913 | Bs.0.183742 | Bs.4,592 | Bs.3,740,101 |
Apr-18 2024 | Bs.0.185343 | Bs.0.184756 | Bs.0.314537 | Bs.0.289807 | Bs.5,573 | Bs.3,737,799 |
Apr-17 2024 | Bs.0.291933 | Bs.0.286244 | Bs.0.323134 | Bs.0.320318 | Bs.11,791 | Bs.5,887,396 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.