Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.025998 | HK$0.025767 | HK$0.027719 | HK$0.027442 | HK$976 | HK$524,315 |
Apr-29 2024 | HK$0.027549 | HK$0.02696 | HK$0.036104 | HK$0.036104 | HK$1,821 | HK$555,582 |
Apr-28 2024 | HK$0.035937 | HK$0.024866 | HK$0.036171 | HK$0.035746 | HK$2,298 | HK$724,741 |
Apr-27 2024 | HK$0.035669 | HK$0.027104 | HK$0.035701 | HK$0.029926 | HK$2,394 | HK$719,339 |
Apr-26 2024 | HK$0.029971 | HK$0.029743 | HK$0.030362 | HK$0.030274 | HK$1,583 | HK$604,439 |
Apr-25 2024 | HK$0.030287 | HK$0.029656 | HK$0.032806 | HK$0.032707 | HK$1,634 | HK$610,807 |
Apr-24 2024 | HK$0.032568 | HK$0.031315 | HK$0.038665 | HK$0.038552 | HK$905 | HK$656,804 |
Apr-23 2024 | HK$0.038365 | HK$0.028781 | HK$0.038659 | HK$0.028781 | HK$899 | HK$773,707 |
Apr-22 2024 | HK$0.028923 | HK$0.027293 | HK$0.031119 | HK$0.030542 | HK$2,459 | HK$583,299 |
Apr-21 2024 | HK$0.030491 | HK$0.028785 | HK$0.030837 | HK$0.03045 | HK$876 | HK$614,917 |
Apr-20 2024 | HK$0.030401 | HK$0.029974 | HK$0.040113 | HK$0.037397 | HK$1,995 | HK$613,113 |
Apr-19 2024 | HK$0.039828 | HK$0.038058 | HK$0.040617 | HK$0.03946 | HK$986 | HK$803,223 |
Apr-18 2024 | HK$0.039804 | HK$0.039678 | HK$0.06755 | HK$0.062239 | HK$1,197 | HK$802,729 |
Apr-17 2024 | HK$0.062695 | HK$0.061473 | HK$0.069396 | HK$0.068791 | HK$2,532 | HK$1,264,376 |
Apr-16 2024 | HK$0.068848 | HK$0.054179 | HK$0.071988 | HK$0.054618 | HK$2,524 | HK$1,388,458 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1899 días, desde el día 19-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.