Cap Mercado RM11.05T
3.58%
Volumen 24h RM857.13B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.015139 | RM0.014854 | RM0.015898 | RM0.015898 | RM381 | RM305,307 |
Apr-30 2024 | RM0.015805 | RM0.015665 | RM0.016851 | RM0.016683 | RM593 | RM318,748 |
Apr-29 2024 | RM0.016748 | RM0.01639 | RM0.021948 | RM0.021948 | RM1,107 | RM337,756 |
Apr-28 2024 | RM0.021847 | RM0.015117 | RM0.021989 | RM0.021731 | RM1,397 | RM440,594 |
Apr-27 2024 | RM0.021684 | RM0.016477 | RM0.021704 | RM0.018193 | RM1,455 | RM437,310 |
Apr-26 2024 | RM0.01822 | RM0.018081 | RM0.018458 | RM0.018404 | RM962 | RM367,458 |
Apr-25 2024 | RM0.018412 | RM0.018029 | RM0.019943 | RM0.019883 | RM993 | RM371,330 |
Apr-24 2024 | RM0.019799 | RM0.019037 | RM0.023506 | RM0.023437 | RM550 | RM399,293 |
Apr-23 2024 | RM0.023323 | RM0.017497 | RM0.023502 | RM0.017497 | RM547 | RM470,362 |
Apr-22 2024 | RM0.017583 | RM0.016592 | RM0.018918 | RM0.018567 | RM1,495 | RM354,607 |
Apr-21 2024 | RM0.018536 | RM0.017499 | RM0.018746 | RM0.018511 | RM532 | RM373,828 |
Apr-20 2024 | RM0.018482 | RM0.018222 | RM0.024386 | RM0.022735 | RM1,213 | RM372,732 |
Apr-19 2024 | RM0.024213 | RM0.023136 | RM0.024692 | RM0.023989 | RM599 | RM488,306 |
Apr-18 2024 | RM0.024198 | RM0.024121 | RM0.041065 | RM0.037837 | RM728 | RM488,005 |
Apr-17 2024 | RM0.038114 | RM0.037371 | RM0.042188 | RM0.04182 | RM1,539 | RM768,656 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.