Cap Mercado €2.12T
-3.02%
Volumen 24h €181.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00297063 | €0.00291489 | €0.00311972 | €0.00311972 | €75 | €59,908 |
Apr-30 2024 | €0.00310141 | €0.00307387 | €0.00330673 | €0.00327364 | €116 | €62,546 |
Apr-29 2024 | €0.00328636 | €0.00321617 | €0.00430689 | €0.00430689 | €217 | €66,276 |
Apr-28 2024 | €0.00428697 | €0.00296638 | €0.00431493 | €0.00426424 | €274 | €86,455 |
Apr-27 2024 | €0.00425502 | €0.00323329 | €0.00425887 | €0.00356995 | €286 | €85,811 |
Apr-26 2024 | €0.00357536 | €0.00354807 | €0.00362202 | €0.00361148 | €189 | €72,104 |
Apr-25 2024 | €0.00361303 | €0.00353777 | €0.00391345 | €0.00390169 | €195 | €72,864 |
Apr-24 2024 | €0.00388511 | €0.00373569 | €0.00461243 | €0.0045989 | €108 | €78,351 |
Apr-23 2024 | €0.00457661 | €0.00343336 | €0.00461171 | €0.00343336 | €107 | €92,296 |
Apr-22 2024 | €0.00345032 | €0.00325584 | €0.00371229 | €0.00364346 | €293 | €69,582 |
Apr-21 2024 | €0.00363734 | €0.00343387 | €0.00367857 | €0.00363246 | €104 | €73,354 |
Apr-20 2024 | €0.00362667 | €0.00357572 | €0.00478516 | €0.00446118 | €238 | €73,139 |
Apr-19 2024 | €0.00475121 | €0.00454001 | €0.00484532 | €0.00470728 | €118 | €95,817 |
Apr-18 2024 | €0.00474828 | €0.00473326 | €0.0080581 | €0.00742454 | €143 | €95,758 |
Apr-17 2024 | €0.00747901 | €0.00733325 | €0.00827833 | €0.00820618 | €302 | €150,828 |
Análisis de precios históricos y de mercado de x42 Protocol (X42), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1900 días, desde el día 18-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93323 EUR.