時価総額 NZ$4.43T
-1.65%
ボリューム24h NZ$357.85B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
硬貨
27.245
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00344461 | NZ$0.0034145 | NZ$0.0046571 | NZ$0.0046571 | NZ$518 | NZ$69,467 |
| May-20 2024 | NZ$0.00457268 | NZ$0.00452484 | NZ$0.00505432 | NZ$0.00487462 | NZ$87 | NZ$92,217 |
| May-19 2024 | NZ$0.00488071 | NZ$0.00457786 | NZ$0.00593127 | NZ$0.00591527 | NZ$220 | NZ$98,429 |
| May-18 2024 | NZ$0.00591659 | NZ$0.00492249 | NZ$0.00591659 | NZ$0.00526154 | NZ$416 | NZ$119,319 |
| May-17 2024 | NZ$0.00524132 | NZ$0.00512169 | NZ$0.00527467 | NZ$0.0051306 | NZ$283 | NZ$105,701 |
| May-16 2024 | NZ$0.00512855 | NZ$0.00486047 | NZ$0.0053487 | NZ$0.00490717 | NZ$313 | NZ$103,427 |
| May-15 2024 | NZ$0.00487139 | NZ$0.00453329 | NZ$0.00487139 | NZ$0.00453539 | NZ$225 | NZ$98,241 |
| May-14 2024 | NZ$0.00453541 | NZ$0.00408414 | NZ$0.0053416 | NZ$0.00411474 | NZ$321 | NZ$91,465 |
| May-13 2024 | NZ$0.00411339 | NZ$0.00411339 | NZ$0.00463656 | NZ$0.00453054 | NZ$80 | NZ$82,954 |
| May-12 2024 | NZ$0.00451626 | NZ$0.00401985 | NZ$0.00503808 | NZ$0.00498066 | NZ$207 | NZ$91,079 |
| May-11 2024 | NZ$0.00498406 | NZ$0.00496821 | NZ$0.00658251 | NZ$0.00497702 | NZ$245 | NZ$100,513 |
| May-10 2024 | NZ$0.00498584 | NZ$0.00494415 | NZ$0.00517117 | NZ$0.00515134 | NZ$199 | NZ$100,549 |
| May-09 2024 | NZ$0.00516043 | NZ$0.00410349 | NZ$0.00666368 | NZ$0.00410349 | NZ$217 | NZ$104,070 |
| May-08 2024 | NZ$0.00500115 | NZ$0.00500115 | NZ$0.00514636 | NZ$0.00511099 | NZ$192 | NZ$100,858 |
| May-07 2024 | NZ$0.00511429 | NZ$0.00511429 | NZ$0.0057811 | NZ$0.00568843 | NZ$255 | NZ$103,139 |
x42 Protocol（X42）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1920日間分析、18-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.