Cap Mercado €2.37T
-2%
Volumen 24h €161.91B
19.93%
BTC % 50.94%
0.23%
ETH % 16.12%
0.55%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.122293 | €0.122293 | €0.125536 | €0.124258 | €1,226,952 | €10,691,211,867 |
Jul-21 2024 | €0.123478 | €0.123461 | €0.124209 | €0.124189 | €1,060,990 | €10,794,864,150 |
Jul-20 2024 | €0.124154 | €0.123437 | €0.124154 | €0.123639 | €2,217,907 | €10,853,948,993 |
Jul-19 2024 | €0.123596 | €0.123309 | €0.124498 | €0.123341 | €1,466,622 | €10,805,106,978 |
Jul-18 2024 | €0.123296 | €0.122869 | €0.123595 | €0.12323 | €709,644 | €10,778,905,657 |
Jul-17 2024 | €0.12337 | €0.123352 | €0.123913 | €0.123427 | €1,126,846 | €10,785,371,362 |
Jul-16 2024 | €0.123411 | €0.122762 | €0.126077 | €0.126077 | €1,184,180 | €10,788,979,822 |
Jul-15 2024 | €0.126085 | €0.126085 | €0.127397 | €0.126881 | €864,548 | €11,022,704,130 |
Jul-14 2024 | €0.126875 | €0.126701 | €0.128757 | €0.12862 | €2,522,504 | €11,091,813,969 |
Jul-13 2024 | €0.128786 | €0.125919 | €0.129669 | €0.125919 | €1,268,308 | €11,258,871,223 |
Jul-12 2024 | €0.125696 | €0.12361 | €0.125758 | €0.12391 | €628,096 | €10,988,729,036 |
Jul-11 2024 | €0.124114 | €0.120607 | €0.124114 | €0.120607 | €1,254,363 | €10,850,435,069 |
Jul-10 2024 | €0.120693 | €0.119121 | €0.120723 | €0.119283 | €703,898 | €10,551,354,547 |
Jul-09 2024 | €0.11928 | €0.115728 | €0.119375 | €0.115728 | €1,356,574 | €10,427,800,060 |
Jul-08 2024 | €0.115671 | €0.113389 | €0.115836 | €0.114687 | €1,447,215 | €10,112,348,313 |
Análisis de precios históricos y de mercado de Wrapped TRON (WTRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 871 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91943 EUR.