Cap Mercado NZ$3.95T
0.43%
Volumen 24h NZ$131.88B
BTC % 50.51%
0.07%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-25 2023 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | - | - |
Oct-24 2023 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | - | - |
Oct-23 2023 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | - | - |
Oct-22 2023 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | - | - |
Oct-21 2023 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | - | - |
Oct-20 2023 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | NZ$108,384,160,876,207 | - | - |
Oct-19 2023 | NZ$108,384,160,876,207 | NZ$106,520,196,945,777 | NZ$108,384,160,876,207 | NZ$107,559,676,137,390 | - | - |
Oct-18 2023 | NZ$107,463,828,150,058 | NZ$105,438,068,049,490 | NZ$108,336,404,860,271 | NZ$105,438,068,049,490 | NZ$706 | - |
Oct-17 2023 | NZ$105,438,068,049,490 | NZ$105,438,068,049,490 | NZ$105,438,068,049,490 | NZ$105,438,068,049,490 | - | - |
Oct-16 2023 | NZ$105,438,068,049,490 | NZ$105,438,068,049,490 | NZ$105,634,679,367,371 | NZ$105,634,679,367,371 | - | - |
Oct-15 2023 | NZ$105,634,679,367,371 | NZ$105,429,286,246,126 | NZ$105,720,677,486,021 | NZ$105,639,283,413,319 | - | - |
Oct-14 2023 | NZ$105,706,876,472,751 | NZ$104,987,705,084,037 | NZ$105,747,978,998,099 | NZ$104,987,705,084,037 | NZ$2 | - |
Oct-13 2023 | NZ$104,987,705,084,037 | NZ$104,534,722,339,525 | NZ$105,229,248,129,821 | NZ$104,706,616,077,146 | - | - |
Oct-12 2023 | NZ$104,301,160,332,823 | NZ$104,301,160,332,823 | NZ$106,519,985,496,325 | NZ$106,519,985,496,325 | NZ$266 | - |
Oct-11 2023 | NZ$106,563,845,087,984 | NZ$105,975,417,011,649 | NZ$108,047,431,683,505 | NZ$106,997,504,342,070 | NZ$9 | - |
Análisis de precios históricos y de mercado de WOOFIE (WOOFIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.