Cap Mercado ₹226.50T
-1.11%
Volumen 24h ₹18.09T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2023 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | - | - |
Oct-24 2023 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | - | - |
Oct-23 2023 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | - | - |
Oct-22 2023 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | - | - |
Oct-21 2023 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | - | - |
Oct-20 2023 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | ₹0.000000005434912385286762 | - | - |
Oct-19 2023 | ₹0.000000005434912385286762 | ₹0.000000005341444109393679 | ₹0.000000005434912385286762 | ₹0.000000005393568684489064 | - | - |
Oct-18 2023 | ₹0.000000005388762397211986 | ₹0.00000000528718086932831 | ₹0.000000005432517664873902 | ₹0.00000000528718086932831 | ₹35,406 | - |
Oct-17 2023 | ₹0.00000000528718086932831 | ₹0.00000000528718086932831 | ₹0.00000000528718086932831 | ₹0.00000000528718086932831 | - | - |
Oct-16 2023 | ₹0.00000000528718086932831 | ₹0.00000000528718086932831 | ₹0.000000005297039923252825 | ₹0.000000005297039923252825 | - | - |
Oct-15 2023 | ₹0.000000005297039923252825 | ₹0.000000005286740506719204 | ₹0.000000005301352289897383 | ₹0.000000005297270792654212 | - | - |
Oct-14 2023 | ₹0.000000005300660239533698 | ₹0.000000005264597465636949 | ₹0.000000005302721321358502 | ₹0.000000005264597465636949 | ₹111 | - |
Oct-13 2023 | ₹0.000000005264597465636949 | ₹0.000000005241882693399318 | ₹0.000000005276709616347002 | ₹0.000000005250502286852831 | - | - |
Oct-12 2023 | ₹0.000000005230170751057464 | ₹0.000000005230170751057464 | ₹0.000000005341433506283048 | ₹0.000000005341433506283048 | ₹13,361 | - |
Oct-11 2023 | ₹0.000000005343632840909039 | ₹0.000000005314126176705804 | ₹0.000000005418027135217895 | ₹0.000000005365378638744899 | ₹462 | - |
Análisis de precios históricos y de mercado de WOOFIE (WOOFIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 136 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30421 INR.