시가총액 ₹228.03T
-0.62%
볼륨 24시간 ₹19.60T
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
코인
27.237
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
Oct-25 2023 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | - | - |
Oct-24 2023 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | - | - |
Oct-23 2023 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | - | - |
Oct-22 2023 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | - | - |
Oct-21 2023 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | - | - |
Oct-20 2023 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | ₹0.000000005432546067039288 | - | - |
Oct-19 2023 | ₹0.000000005432546067039288 | ₹0.000000005339118486500817 | ₹0.000000005432546067039288 | ₹0.000000005391220366964818 | - | - |
Oct-18 2023 | ₹0.000000005386416172307543 | ₹0.000000005284878872224795 | ₹0.000000005430152389268924 | ₹0.000000005284878872224795 | ₹35,390 | - |
Oct-17 2023 | ₹0.000000005284878872224795 | ₹0.000000005284878872224795 | ₹0.000000005284878872224795 | ₹0.000000005284878872224795 | - | - |
Oct-16 2023 | ₹0.000000005284878872224795 | ₹0.000000005284878872224795 | ₹0.000000005294733633594518 | ₹0.000000005294733633594518 | - | - |
Oct-15 2023 | ₹0.000000005294733633594518 | ₹0.000000005284438701346118 | ₹0.000000005299044122668445 | ₹0.000000005294964402477179 | - | - |
Oct-14 2023 | ₹0.000000005298352373618063 | ₹0.000000005262305301170367 | ₹0.000000005300412558063998 | ₹0.000000005262305301170367 | ₹111 | - |
Oct-13 2023 | ₹0.000000005262305301170367 | ₹0.000000005239600418766505 | ₹0.00000000527441217834495 | ₹0.000000005248216259316598 | - | - |
Oct-12 2023 | ₹0.000000005227893575712534 | ₹0.000000005227893575712534 | ₹0.000000005339107888006699 | ₹0.000000005339107888006699 | ₹13,356 | - |
Oct-11 2023 | ₹0.000000005341306265059633 | ₹0.000000005311812447826686 | ₹0.000000005415668168675935 | ₹0.000000005363042594945584 | ₹462 | - |
WOOFIE (WOOFIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 136일 동안 분석, 07-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.26794 INR.