시가총액 €2.53T -0.12%
볼륨 24시간 €211.65B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
코인 27.242 +27
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Oct-25 2023 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 - -
Oct-24 2023 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 - -
Oct-23 2023 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 - -
Oct-22 2023 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 - -
Oct-21 2023 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 - -
Oct-20 2023 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 €0.000000000060199866923313 - -
Oct-19 2023 €0.000000000060199866923313 €0.00000000005916456453545 €0.000000000060199866923313 €0.000000000059741922965859 - -
Oct-18 2023 €0.000000000059688686071873 €0.000000000058563517158936 €0.000000000060173341776273 €0.000000000058563517158936 €392 -
Oct-17 2023 €0.000000000058563517158936 €0.000000000058563517158936 €0.000000000058563517158936 €0.000000000058563517158936 - -
Oct-16 2023 €0.000000000058563517158936 €0.000000000058563517158936 €0.000000000058672721078368 €0.000000000058672721078368 - -
Oct-15 2023 €0.000000000058672721078368 €0.000000000058558639477643 €0.000000000058720487055025 €0.000000000058675278305837 - -
Oct-14 2023 €0.000000000058712821551546 €0.0000000000583133718391 €0.000000000058735651147089 €0.0000000000583133718391 €1 -
Oct-13 2023 €0.0000000000583133718391 €0.000000000058061771414114 €0.000000000058447532209905 €0.000000000058157246435982 - -
Oct-12 2023 €0.00000000005793204395571 €0.00000000005793204395571 €0.000000000059164447089978 €0.000000000059164447089978 €148 -
Oct-11 2023 €0.000000000059188808044198 €0.000000000058861977153015 €0.000000000060012837264866 €0.000000000059429675613545 €5 -

WOOFIE (WOOFIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 136일 동안 분석, 07-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92272 EUR.