時価総額 €2.52T -0.47%
ボリューム24h €220.69B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
硬貨 27.234 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-25 2023 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 - -
Oct-24 2023 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 - -
Oct-23 2023 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 - -
Oct-22 2023 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 - -
Oct-21 2023 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 - -
Oct-20 2023 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 €0.0000000000600687310072 - -
Oct-19 2023 €0.0000000000600687310072 €0.000000000059035683862314 €0.0000000000600687310072 €0.000000000059611784608436 - -
Oct-18 2023 €0.000000000059558663682628 €0.000000000058435945772719 €0.000000000060042263641009 €0.000000000058435945772719 €391 -
Oct-17 2023 €0.000000000058435945772719 €0.000000000058435945772719 €0.000000000058435945772719 €0.000000000058435945772719 - -
Oct-16 2023 €0.000000000058435945772719 €0.000000000058435945772719 €0.000000000058544911808636 €0.000000000058544911808636 - -
Oct-15 2023 €0.000000000058544911808636 €0.000000000058431078716687 €0.000000000058592573734645 €0.000000000058547463465587 - -
Oct-14 2023 €0.000000000058584924929257 €0.000000000058186345355013 €0.000000000058607704794127 €0.000000000058186345355013 €1 -
Oct-13 2023 €0.000000000058186345355013 €0.000000000057935293001874 €0.000000000058320213478608 €0.000000000058030560046464 - -
Oct-12 2023 €0.000000000057805848134279 €0.000000000057805848134279 €0.000000000059035566672679 €0.000000000059035566672679 €148 -
Oct-11 2023 €0.000000000059059874560401 €0.000000000058733755618771 €0.000000000059882108763368 €0.000000000059300217437735 €5 -

WOOFIE(WOOFIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、07-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.