時価総額 €2.52T
-0.47%
ボリューム24h €220.69B
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-25 2023 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | - | - |
Oct-24 2023 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | - | - |
Oct-23 2023 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | - | - |
Oct-22 2023 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | - | - |
Oct-21 2023 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | - | - |
Oct-20 2023 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | €0.0000000000600687310072 | - | - |
Oct-19 2023 | €0.0000000000600687310072 | €0.000000000059035683862314 | €0.0000000000600687310072 | €0.000000000059611784608436 | - | - |
Oct-18 2023 | €0.000000000059558663682628 | €0.000000000058435945772719 | €0.000000000060042263641009 | €0.000000000058435945772719 | €391 | - |
Oct-17 2023 | €0.000000000058435945772719 | €0.000000000058435945772719 | €0.000000000058435945772719 | €0.000000000058435945772719 | - | - |
Oct-16 2023 | €0.000000000058435945772719 | €0.000000000058435945772719 | €0.000000000058544911808636 | €0.000000000058544911808636 | - | - |
Oct-15 2023 | €0.000000000058544911808636 | €0.000000000058431078716687 | €0.000000000058592573734645 | €0.000000000058547463465587 | - | - |
Oct-14 2023 | €0.000000000058584924929257 | €0.000000000058186345355013 | €0.000000000058607704794127 | €0.000000000058186345355013 | €1 | - |
Oct-13 2023 | €0.000000000058186345355013 | €0.000000000057935293001874 | €0.000000000058320213478608 | €0.000000000058030560046464 | - | - |
Oct-12 2023 | €0.000000000057805848134279 | €0.000000000057805848134279 | €0.000000000059035566672679 | €0.000000000059035566672679 | €148 | - |
Oct-11 2023 | €0.000000000059059874560401 | €0.000000000058733755618771 | €0.000000000059882108763368 | €0.000000000059300217437735 | €5 | - |
WOOFIE(WOOFIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92071 EUR.