時価総額 ₹228.76T
-0.56%
ボリューム24h ₹16.86T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-25 2023 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | - | - |
Oct-24 2023 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | - | - |
Oct-23 2023 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | - | - |
Oct-22 2023 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | - | - |
Oct-21 2023 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | - | - |
Oct-20 2023 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | ₹0.000000005430935248248825 | - | - |
Oct-19 2023 | ₹0.000000005430935248248825 | ₹0.000000005337535370172592 | ₹0.000000005430935248248825 | ₹0.000000005389621801768414 | - | - |
Oct-18 2023 | ₹0.000000005384819031615769 | ₹0.000000005283311838629931 | ₹0.000000005428542280234271 | ₹0.000000005283311838629931 | ₹35,380 | - |
Oct-17 2023 | ₹0.000000005283311838629931 | ₹0.000000005283311838629931 | ₹0.000000005283311838629931 | ₹0.000000005283311838629931 | - | - |
Oct-16 2023 | ₹0.000000005283311838629931 | ₹0.000000005283311838629931 | ₹0.000000005293163677937955 | ₹0.000000005293163677937955 | - | - |
Oct-15 2023 | ₹0.000000005293163677937955 | ₹0.0000000052828717982675 | ₹0.000000005297472888897217 | ₹0.000000005293394378394715 | - | - |
Oct-14 2023 | ₹0.000000005296781344959199 | ₹0.00000000526074496092554 | ₹0.000000005298840918534323 | ₹0.00000000526074496092554 | ₹111 | - |
Oct-13 2023 | ₹0.00000000526074496092554 | ₹0.000000005238046810807195 | ₹0.000000005272848248257532 | ₹0.000000005246660096651321 | - | - |
Oct-12 2023 | ₹0.000000005226343438980627 | ₹0.000000005226343438980627 | ₹0.000000005337524774821062 | ₹0.000000005337524774821062 | ₹13,352 | - |
Oct-11 2023 | ₹0.000000005339722500027326 | ₹0.000000005310237428085153 | ₹0.000000005414062354396339 | ₹0.000000005361452384815861 | ₹461 | - |
WOOFIE(WOOFIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.24325 INR.