時価総額 HK$21.22T
-1.51%
ボリューム24h HK$1.70T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Oct-25 2023 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | - | - |
Oct-24 2023 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | - | - |
Oct-23 2023 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | - | - |
Oct-22 2023 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | - | - |
Oct-21 2023 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | - | - |
Oct-20 2023 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | HK$0.000000000509324069173285 | - | - |
Oct-19 2023 | HK$0.000000000509324069173285 | HK$0.000000000500564840092545 | HK$0.000000000509324069173285 | HK$0.000000000505449610776867 | - | - |
Oct-18 2023 | HK$0.000000000504999197298224 | HK$0.000000000495479647861767 | HK$0.000000000509099651803004 | HK$0.000000000495479647861767 | HK$3,318 | - |
Oct-17 2023 | HK$0.000000000495479647861767 | HK$0.000000000495479647861767 | HK$0.000000000495479647861767 | HK$0.000000000495479647861767 | - | - |
Oct-16 2023 | HK$0.000000000495479647861767 | HK$0.000000000495479647861767 | HK$0.00000000049640357323665 | HK$0.00000000049640357323665 | - | - |
Oct-15 2023 | HK$0.00000000049640357323665 | HK$0.000000000495438379988417 | HK$0.000000000496807699737956 | HK$0.000000000496425208791122 | - | - |
Oct-14 2023 | HK$0.000000000496742845351663 | HK$0.000000000493363280522524 | HK$0.000000000496935996318503 | HK$0.000000000493363280522524 | HK$10 | - |
Oct-13 2023 | HK$0.000000000493363280522524 | HK$0.000000000491234602191345 | HK$0.000000000494498351237332 | HK$0.000000000492042373522535 | - | - |
Oct-12 2023 | HK$0.000000000490137036359811 | HK$0.000000000490137036359811 | HK$0.000000000500563846439093 | HK$0.000000000500563846439093 | HK$1,252 | - |
Oct-11 2023 | HK$0.000000000500769953544741 | HK$0.00000000049800478398646 | HK$0.000000000507741695132193 | HK$0.000000000502807825998981 | HK$43 | - |
WOOFIE(WOOFIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80672 HKD.