Cap Mercado HK$21.37T -0.49%
Volumen 24h HK$1.84T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Monedas 27.237 +22
Exchanges 885
Ultima actualización 1 minuto atrás
WOOFIE WOOFIE

Precios Históricos de WOOFIE (WOOFIE), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Oct-25 2023 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 - -
Oct-24 2023 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 - -
Oct-23 2023 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 - -
Oct-22 2023 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 - -
Oct-21 2023 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 - -
Oct-20 2023 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 HK$509,266,004,016,399 - -
Oct-19 2023 HK$509,266,004,016,399 HK$500,507,773,525,833 HK$509,266,004,016,399 HK$505,391,987,325,073 - -
Oct-18 2023 HK$504,941,625,195,524 HK$495,423,161,029,064 HK$509,041,612,230,674 HK$495,423,161,029,064 HK$3,318 -
Oct-17 2023 HK$495,423,161,029,064 HK$495,423,161,029,064 HK$495,423,161,029,064 HK$495,423,161,029,064 - -
Oct-16 2023 HK$495,423,161,029,064 HK$495,423,161,029,064 HK$496,346,981,072,440 HK$496,346,981,072,440 - -
Oct-15 2023 HK$496,346,981,072,440 HK$495,381,897,860,431 HK$496,751,061,501,569 HK$496,368,614,160,365 - -
Oct-14 2023 HK$496,686,214,508,958 HK$493,307,034,964,893 HK$496,879,343,455,748 HK$493,307,034,964,893 HK$10 -
Oct-13 2023 HK$493,307,034,964,893 HK$491,178,599,312,294 HK$494,441,976,276,708 HK$491,986,278,554,042 - -
Oct-12 2023 HK$490,081,158,608,033 HK$490,081,158,608,033 HK$500,506,779,985,662 HK$500,506,779,985,662 HK$1,252 -
Oct-11 2023 HK$500,712,863,594,204 HK$497,948,009,277,267 HK$507,683,810,372,823 HK$502,750,503,722,129 HK$43 -

Análisis de precios históricos y de mercado de WOOFIE (WOOFIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 136 días, desde el día 07-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80583 HKD.