Cap Mercado S$3.69T
-1.51%
Volumen 24h S$281.47B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-25 2023 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | - | - |
Oct-24 2023 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | - | - |
Oct-23 2023 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | - | - |
Oct-22 2023 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | - | - |
Oct-21 2023 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | - | - |
Oct-20 2023 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | S$88,067,227,723,583 | - | - |
Oct-19 2023 | S$88,067,227,723,583 | S$86,552,669,372,966 | S$88,067,227,723,583 | S$87,397,295,100,024 | - | - |
Oct-18 2023 | S$87,319,414,102,847 | S$85,673,388,755,160 | S$88,028,423,714,800 | S$85,673,388,755,160 | S$574 | - |
Oct-17 2023 | S$85,673,388,755,160 | S$85,673,388,755,160 | S$85,673,388,755,160 | S$85,673,388,755,160 | - | - |
Oct-16 2023 | S$85,673,388,755,160 | S$85,673,388,755,160 | S$85,833,144,697,033 | S$85,833,144,697,033 | - | - |
Oct-15 2023 | S$85,833,144,697,033 | S$85,666,253,126,942 | S$85,903,022,212,693 | S$85,836,885,700,881 | - | - |
Oct-14 2023 | S$85,891,808,240,387 | S$85,307,447,666,386 | S$85,925,205,975,172 | S$85,307,447,666,386 | S$2 | - |
Oct-13 2023 | S$85,307,447,666,386 | S$84,939,377,883,926 | S$85,503,712,750,197 | S$85,079,049,629,438 | - | - |
Oct-12 2023 | S$84,749,597,769,697 | S$84,749,597,769,697 | S$86,552,497,560,342 | S$86,552,497,560,342 | S$217 | - |
Oct-11 2023 | S$86,588,135,541,162 | S$86,110,010,056,971 | S$87,793,619,419,057 | S$86,940,504,078,919 | S$7 | - |
Análisis de precios históricos y de mercado de WOOFIE (WOOFIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 136 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34986 SGD.