Cap Mercado CN¥19.42T
-0.49%
Volumen 24h CN¥1.41T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-25 2023 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | - | - |
Oct-24 2023 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | - | - |
Oct-23 2023 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | - | - |
Oct-22 2023 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | - | - |
Oct-21 2023 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | - | - |
Oct-20 2023 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | CN¥463,066,364,077,516 | - | - |
Oct-19 2023 | CN¥463,066,364,077,516 | CN¥455,102,663,541,776 | CN¥463,066,364,077,516 | CN¥459,543,790,786,780 | - | - |
Oct-18 2023 | CN¥459,134,284,650,097 | CN¥450,479,317,386,618 | CN¥462,862,328,686,335 | CN¥450,479,317,386,618 | CN¥3,017 | - |
Oct-17 2023 | CN¥450,479,317,386,618 | CN¥450,479,317,386,618 | CN¥450,479,317,386,618 | CN¥450,479,317,386,618 | - | - |
Oct-16 2023 | CN¥450,479,317,386,618 | CN¥450,479,317,386,618 | CN¥451,319,330,238,790 | CN¥451,319,330,238,790 | - | - |
Oct-15 2023 | CN¥451,319,330,238,790 | CN¥450,441,797,533,892 | CN¥451,686,753,262,586 | CN¥451,339,000,814,266 | - | - |
Oct-14 2023 | CN¥451,627,789,065,382 | CN¥448,555,162,240,316 | CN¥451,803,397,722,711 | CN¥448,555,162,240,316 | CN¥9 | - |
Oct-13 2023 | CN¥448,555,162,240,316 | CN¥446,619,814,207,953 | CN¥449,587,143,842,383 | CN¥447,354,222,330,364 | - | - |
Oct-12 2023 | CN¥445,621,931,229,893 | CN¥445,621,931,229,893 | CN¥455,101,760,133,673 | CN¥455,101,760,133,673 | CN¥1,138 | - |
Oct-11 2023 | CN¥455,289,148,230,564 | CN¥452,775,116,220,474 | CN¥461,627,704,021,634 | CN¥457,141,937,534,965 | CN¥39 | - |
Análisis de precios históricos y de mercado de WOOFIE (WOOFIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 136 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0977 CNY.