Cap Mercado RM12.80T
-1.78%
Volumen 24h RM985.50B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-25 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-24 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-23 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-22 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-21 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-20 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-19 2023 | RM306,146,908,637,128 | RM300,881,869,995,884 | RM306,146,908,637,128 | RM303,818,030,949,035 | - | - |
Oct-18 2023 | RM303,547,294,295,417 | RM297,825,238,716,303 | RM306,012,014,787,977 | RM297,825,238,716,303 | RM1,994 | - |
Oct-17 2023 | RM297,825,238,716,303 | RM297,825,238,716,303 | RM297,825,238,716,303 | RM297,825,238,716,303 | - | - |
Oct-16 2023 | RM297,825,238,716,303 | RM297,825,238,716,303 | RM298,380,596,129,101 | RM298,380,596,129,101 | - | - |
Oct-15 2023 | RM298,380,596,129,101 | RM297,800,433,228,763 | RM298,623,510,388,532 | RM298,393,600,930,011 | - | - |
Oct-14 2023 | RM298,584,527,408,781 | RM296,553,122,675,329 | RM298,700,627,500,996 | RM296,553,122,675,329 | RM6 | - |
Oct-13 2023 | RM296,553,122,675,329 | RM295,273,606,685,380 | RM297,235,396,322,806 | RM295,759,145,678,914 | - | - |
Oct-12 2023 | RM294,613,876,649,657 | RM294,613,876,649,657 | RM300,881,272,725,990 | RM300,881,272,725,990 | RM753 | - |
Oct-11 2023 | RM301,005,160,555,098 | RM299,343,059,422,710 | RM305,195,767,801,050 | RM302,230,094,521,158 | RM26 | - |
Análisis de precios históricos y de mercado de WOOFIE (WOOFIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 136 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.