Cap Mercado RM12.75T
-1.51%
Volume 24h RM1.02T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Moedas
27.245
+26
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-25 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-24 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-23 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-22 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-21 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-20 2023 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | RM306,146,908,637,128 | - | - |
Oct-19 2023 | RM306,146,908,637,128 | RM300,881,869,995,884 | RM306,146,908,637,128 | RM303,818,030,949,035 | - | - |
Oct-18 2023 | RM303,547,294,295,417 | RM297,825,238,716,303 | RM306,012,014,787,977 | RM297,825,238,716,303 | RM1,994 | - |
Oct-17 2023 | RM297,825,238,716,303 | RM297,825,238,716,303 | RM297,825,238,716,303 | RM297,825,238,716,303 | - | - |
Oct-16 2023 | RM297,825,238,716,303 | RM297,825,238,716,303 | RM298,380,596,129,101 | RM298,380,596,129,101 | - | - |
Oct-15 2023 | RM298,380,596,129,101 | RM297,800,433,228,763 | RM298,623,510,388,532 | RM298,393,600,930,011 | - | - |
Oct-14 2023 | RM298,584,527,408,781 | RM296,553,122,675,329 | RM298,700,627,500,996 | RM296,553,122,675,329 | RM6 | - |
Oct-13 2023 | RM296,553,122,675,329 | RM295,273,606,685,380 | RM297,235,396,322,806 | RM295,759,145,678,914 | - | - |
Oct-12 2023 | RM294,613,876,649,657 | RM294,613,876,649,657 | RM300,881,272,725,990 | RM300,881,272,725,990 | RM753 | - |
Oct-11 2023 | RM301,005,160,555,098 | RM299,343,059,422,710 | RM305,195,767,801,050 | RM302,230,094,521,158 | RM26 | - |
Análise histórica e de mercado do preço de WOOFIE (WOOFIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 136 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.