Cap Mercado NZ$4.06T
1.7%
Volume 24h NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Moedas
27.052
+12
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-25 2023 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | - | - |
Oct-24 2023 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | - | - |
Oct-23 2023 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | - | - |
Oct-22 2023 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | - | - |
Oct-21 2023 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | - | - |
Oct-20 2023 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | NZ$108,325,443,301,828 | - | - |
Oct-19 2023 | NZ$108,325,443,301,828 | NZ$106,462,489,181,687 | NZ$108,325,443,301,828 | NZ$107,501,405,231,081 | - | - |
Oct-18 2023 | NZ$107,405,609,169,799 | NZ$105,380,946,533,274 | NZ$108,277,713,157,914 | NZ$105,380,946,533,274 | NZ$706 | - |
Oct-17 2023 | NZ$105,380,946,533,274 | NZ$105,380,946,533,274 | NZ$105,380,946,533,274 | NZ$105,380,946,533,274 | - | - |
Oct-16 2023 | NZ$105,380,946,533,274 | NZ$105,380,946,533,274 | NZ$105,577,451,336,148 | NZ$105,577,451,336,148 | - | - |
Oct-15 2023 | NZ$105,577,451,336,148 | NZ$105,372,169,487,488 | NZ$105,663,402,864,956 | NZ$105,582,052,887,834 | - | - |
Oct-14 2023 | NZ$105,649,609,328,442 | NZ$104,930,827,553,848 | NZ$105,690,689,586,324 | NZ$104,930,827,553,848 | NZ$2 | - |
Oct-13 2023 | NZ$104,930,827,553,848 | NZ$104,478,090,214,641 | NZ$105,172,239,742,674 | NZ$104,649,890,828,108 | - | - |
Oct-12 2023 | NZ$104,244,654,741,138 | NZ$104,244,654,741,138 | NZ$106,462,277,846,788 | NZ$106,462,277,846,788 | NZ$266 | - |
Oct-11 2023 | NZ$106,506,113,677,329 | NZ$105,918,004,384,376 | NZ$107,988,896,533,581 | NZ$106,939,537,994,692 | NZ$9 | - |
Análise histórica e de mercado do preço de WOOFIE (WOOFIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 136 dias, a partir do dia 26-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66037 NZD.