Market Cap NZ$3.95T 0.36%
Volume 24h NZ$122.17B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 4 Minutes ago
WOOFIE WOOFIE

WOOFIE (WOOFIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-25 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-24 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-23 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-22 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-21 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-20 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-19 2023 NZ$0.000000000108384160876207 NZ$0.000000000106520196945777 NZ$0.000000000108384160876207 NZ$0.00000000010755967613739 - -
Oct-18 2023 NZ$0.000000000107463828150058 NZ$0.00000000010543806804949 NZ$0.000000000108336404860271 NZ$0.00000000010543806804949 NZ$706 -
Oct-17 2023 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 - -
Oct-16 2023 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 NZ$0.000000000105634679367371 NZ$0.000000000105634679367371 - -
Oct-15 2023 NZ$0.000000000105634679367371 NZ$0.000000000105429286246126 NZ$0.000000000105720677486021 NZ$0.000000000105639283413319 - -
Oct-14 2023 NZ$0.000000000105706876472751 NZ$0.000000000104987705084037 NZ$0.000000000105747978998099 NZ$0.000000000104987705084037 NZ$2 -
Oct-13 2023 NZ$0.000000000104987705084037 NZ$0.000000000104534722339525 NZ$0.000000000105229248129821 NZ$0.000000000104706616077146 - -
Oct-12 2023 NZ$0.000000000104301160332823 NZ$0.000000000104301160332823 NZ$0.000000000106519985496325 NZ$0.000000000106519985496325 NZ$266 -
Oct-11 2023 NZ$0.000000000106563845087984 NZ$0.000000000105975417011649 NZ$0.000000000108047431683505 NZ$0.00000000010699750434207 NZ$9 -

Historical and market price analysis of WOOFIE (WOOFIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.