Market Cap Bs.93.63T 2.95%
Volume 24h Bs.5.46T -4.78%
BTC % 51.52% -0.66%
ETH % 14.62% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
WOOFIE WOOFIE

WOOFIE (WOOFIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-25 2023 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 - -
Oct-24 2023 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 - -
Oct-23 2023 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 - -
Oct-22 2023 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 - -
Oct-21 2023 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 - -
Oct-20 2023 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 Bs.0.000000002385561301432319 - -
Oct-19 2023 Bs.0.000000002385561301432319 Bs.0.00000000234453500954843 Bs.0.000000002385561301432319 Bs.0.000000002367414195151822 - -
Oct-18 2023 Bs.0.000000002365304558028176 Bs.0.000000002320717093745277 Bs.0.000000002384510180100514 Bs.0.000000002320717093745277 Bs.15,541 -
Oct-17 2023 Bs.0.000000002320717093745277 Bs.0.000000002320717093745277 Bs.0.000000002320717093745277 Bs.0.000000002320717093745277 - -
Oct-16 2023 Bs.0.000000002320717093745277 Bs.0.000000002320717093745277 Bs.0.000000002325044555872307 Bs.0.000000002325044555872307 - -
Oct-15 2023 Bs.0.000000002325044555872307 Bs.0.000000002320523804153024 Bs.0.000000002326937395030615 Bs.0.000000002325145892024685 - -
Oct-14 2023 Bs.0.000000002326633631427964 Bs.0.000000002310804497169372 Bs.0.000000002327538307840715 Bs.0.000000002310804497169372 Bs.49 -
Oct-13 2023 Bs.0.000000002310804497169372 Bs.0.000000002300834238629853 Bs.0.000000002316120917373171 Bs.0.000000002304617660904046 - -
Oct-12 2023 Bs.0.000000002295693483004984 Bs.0.000000002295693483004984 Bs.0.000000002344530355495411 Bs.0.000000002344530355495411 Bs.5,865 -
Oct-11 2023 Bs.0.00000000234549571559705 Bs.0.000000002332544272911764 Bs.0.000000002378149811370704 Bs.0.000000002355040659490982 Bs.203 -

Historical and market price analysis of WOOFIE (WOOFIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 136 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.