Market Cap HK$21.37T -0.49%
Volume 24h HK$1.84T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
WOOFIE WOOFIE

WOOFIE (WOOFIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-25 2023 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 - -
Oct-24 2023 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 - -
Oct-23 2023 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 - -
Oct-22 2023 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 - -
Oct-21 2023 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 - -
Oct-20 2023 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 HK$0.000000000509266004016399 - -
Oct-19 2023 HK$0.000000000509266004016399 HK$0.000000000500507773525833 HK$0.000000000509266004016399 HK$0.000000000505391987325073 - -
Oct-18 2023 HK$0.000000000504941625195524 HK$0.000000000495423161029064 HK$0.000000000509041612230674 HK$0.000000000495423161029064 HK$3,318 -
Oct-17 2023 HK$0.000000000495423161029064 HK$0.000000000495423161029064 HK$0.000000000495423161029064 HK$0.000000000495423161029064 - -
Oct-16 2023 HK$0.000000000495423161029064 HK$0.000000000495423161029064 HK$0.00000000049634698107244 HK$0.00000000049634698107244 - -
Oct-15 2023 HK$0.00000000049634698107244 HK$0.000000000495381897860431 HK$0.000000000496751061501569 HK$0.000000000496368614160365 - -
Oct-14 2023 HK$0.000000000496686214508958 HK$0.000000000493307034964893 HK$0.000000000496879343455748 HK$0.000000000493307034964893 HK$10 -
Oct-13 2023 HK$0.000000000493307034964893 HK$0.000000000491178599312294 HK$0.000000000494441976276708 HK$0.000000000491986278554042 - -
Oct-12 2023 HK$0.000000000490081158608033 HK$0.000000000490081158608033 HK$0.000000000500506779985662 HK$0.000000000500506779985662 HK$1,252 -
Oct-11 2023 HK$0.000000000500712863594204 HK$0.000000000497948009277267 HK$0.000000000507683810372823 HK$0.000000000502750503722129 HK$43 -

Historical and market price analysis of WOOFIE (WOOFIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 136 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.