시가총액 HK$19.56T
5.59%
볼륨 24시간 HK$1.36T
13.78%
BTC % 51.82%
1.23%
ETH % 14.49%
-1.24%
코인
27.157
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Oct-25 2023 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | - | - |
Oct-24 2023 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | - | - |
Oct-23 2023 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | - | - |
Oct-22 2023 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | - | - |
Oct-21 2023 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | - | - |
Oct-20 2023 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | HK$0.000000000509505441236366 | - | - |
Oct-19 2023 | HK$0.000000000509505441236366 | HK$0.000000000500743092963848 | HK$0.000000000509505441236366 | HK$0.00000000050562960313191 | - | - |
Oct-18 2023 | HK$0.000000000505179029259469 | HK$0.000000000495656089878524 | HK$0.000000000509280943950284 | HK$0.000000000495656089878524 | HK$3,319 | - |
Oct-17 2023 | HK$0.000000000495656089878524 | HK$0.000000000495656089878524 | HK$0.000000000495656089878524 | HK$0.000000000495656089878524 | - | - |
Oct-16 2023 | HK$0.000000000495656089878524 | HK$0.000000000495656089878524 | HK$0.000000000496580344266429 | HK$0.000000000496580344266429 | - | - |
Oct-15 2023 | HK$0.000000000496580344266429 | HK$0.000000000495614807309542 | HK$0.000000000496984614678581 | HK$0.000000000496601987525397 | - | - |
Oct-14 2023 | HK$0.000000000496919737197416 | HK$0.000000000493538968893549 | HK$0.000000000497112956945984 | HK$0.000000000493538968893549 | HK$10 | - |
Oct-13 2023 | HK$0.000000000493538968893549 | HK$0.000000000491409532532653 | HK$0.000000000494674443810966 | HK$0.000000000492217591514008 | - | - |
Oct-12 2023 | HK$0.000000000490311575854128 | HK$0.000000000490311575854128 | HK$0.000000000500742098956552 | HK$0.000000000500742098956552 | HK$1,253 | - |
Oct-11 2023 | HK$0.000000000500948279457654 | HK$0.000000000498182125212927 | HK$0.000000000507922503706405 | HK$0.000000000502986877605324 | HK$43 | - |
WOOFIE (WOOFIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 136일 동안 분석, 31-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8095 HKD.