시가총액 NZ$3.96T -0.12%
볼륨 24시간 NZ$151.36B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
코인 27.087 +4
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Oct-25 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-24 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-23 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-22 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-21 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-20 2023 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 NZ$0.000000000108384160876207 - -
Oct-19 2023 NZ$0.000000000108384160876207 NZ$0.000000000106520196945777 NZ$0.000000000108384160876207 NZ$0.00000000010755967613739 - -
Oct-18 2023 NZ$0.000000000107463828150058 NZ$0.00000000010543806804949 NZ$0.000000000108336404860271 NZ$0.00000000010543806804949 NZ$706 -
Oct-17 2023 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 - -
Oct-16 2023 NZ$0.00000000010543806804949 NZ$0.00000000010543806804949 NZ$0.000000000105634679367371 NZ$0.000000000105634679367371 - -
Oct-15 2023 NZ$0.000000000105634679367371 NZ$0.000000000105429286246126 NZ$0.000000000105720677486021 NZ$0.000000000105639283413319 - -
Oct-14 2023 NZ$0.000000000105706876472751 NZ$0.000000000104987705084037 NZ$0.000000000105747978998099 NZ$0.000000000104987705084037 NZ$2 -
Oct-13 2023 NZ$0.000000000104987705084037 NZ$0.000000000104534722339525 NZ$0.000000000105229248129821 NZ$0.000000000104706616077146 - -
Oct-12 2023 NZ$0.000000000104301160332823 NZ$0.000000000104301160332823 NZ$0.000000000106519985496325 NZ$0.000000000106519985496325 NZ$266 -
Oct-11 2023 NZ$0.000000000106563845087984 NZ$0.000000000105975417011649 NZ$0.000000000108047431683505 NZ$0.00000000010699750434207 NZ$9 -

WOOFIE (WOOFIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 136일 동안 분석, 27-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.