Cap Marché NZ$3.95T -3.09%
Volume 24h NZ$212.15B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Monnaies 27.085 +33
Échanges 885
Dernière mise à jour 50 Secondes depuis
WOOFIE WOOFIE

Prix historiques de WOOFIE (WOOFIE), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-25 2023 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 - -
Oct-24 2023 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 - -
Oct-23 2023 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 - -
Oct-22 2023 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 - -
Oct-21 2023 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 - -
Oct-20 2023 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 NZ$108,384,160,876,207 - -
Oct-19 2023 NZ$108,384,160,876,207 NZ$106,520,196,945,777 NZ$108,384,160,876,207 NZ$107,559,676,137,390 - -
Oct-18 2023 NZ$107,463,828,150,058 NZ$105,438,068,049,490 NZ$108,336,404,860,271 NZ$105,438,068,049,490 NZ$706 -
Oct-17 2023 NZ$105,438,068,049,490 NZ$105,438,068,049,490 NZ$105,438,068,049,490 NZ$105,438,068,049,490 - -
Oct-16 2023 NZ$105,438,068,049,490 NZ$105,438,068,049,490 NZ$105,634,679,367,371 NZ$105,634,679,367,371 - -
Oct-15 2023 NZ$105,634,679,367,371 NZ$105,429,286,246,126 NZ$105,720,677,486,021 NZ$105,639,283,413,319 - -
Oct-14 2023 NZ$105,706,876,472,751 NZ$104,987,705,084,037 NZ$105,747,978,998,099 NZ$104,987,705,084,037 NZ$2 -
Oct-13 2023 NZ$104,987,705,084,037 NZ$104,534,722,339,525 NZ$105,229,248,129,821 NZ$104,706,616,077,146 - -
Oct-12 2023 NZ$104,301,160,332,823 NZ$104,301,160,332,823 NZ$106,519,985,496,325 NZ$106,519,985,496,325 NZ$266 -
Oct-11 2023 NZ$106,563,845,087,984 NZ$105,975,417,011,649 NZ$108,047,431,683,505 NZ$106,997,504,342,070 NZ$9 -

Analyse historique et de marché du prix de WOOFIE (WOOFIE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 136 jours, à partir du jour 27-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.