時価総額 NZ$3.95T
0.33%
ボリューム24h NZ$130.79B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-25 2023 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | - | - |
Oct-24 2023 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | - | - |
Oct-23 2023 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | - | - |
Oct-22 2023 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | - | - |
Oct-21 2023 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | - | - |
Oct-20 2023 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | NZ$0.000000000108384160876207 | - | - |
Oct-19 2023 | NZ$0.000000000108384160876207 | NZ$0.000000000106520196945777 | NZ$0.000000000108384160876207 | NZ$0.00000000010755967613739 | - | - |
Oct-18 2023 | NZ$0.000000000107463828150058 | NZ$0.00000000010543806804949 | NZ$0.000000000108336404860271 | NZ$0.00000000010543806804949 | NZ$706 | - |
Oct-17 2023 | NZ$0.00000000010543806804949 | NZ$0.00000000010543806804949 | NZ$0.00000000010543806804949 | NZ$0.00000000010543806804949 | - | - |
Oct-16 2023 | NZ$0.00000000010543806804949 | NZ$0.00000000010543806804949 | NZ$0.000000000105634679367371 | NZ$0.000000000105634679367371 | - | - |
Oct-15 2023 | NZ$0.000000000105634679367371 | NZ$0.000000000105429286246126 | NZ$0.000000000105720677486021 | NZ$0.000000000105639283413319 | - | - |
Oct-14 2023 | NZ$0.000000000105706876472751 | NZ$0.000000000104987705084037 | NZ$0.000000000105747978998099 | NZ$0.000000000104987705084037 | NZ$2 | - |
Oct-13 2023 | NZ$0.000000000104987705084037 | NZ$0.000000000104534722339525 | NZ$0.000000000105229248129821 | NZ$0.000000000104706616077146 | - | - |
Oct-12 2023 | NZ$0.000000000104301160332823 | NZ$0.000000000104301160332823 | NZ$0.000000000106519985496325 | NZ$0.000000000106519985496325 | NZ$266 | - |
Oct-11 2023 | NZ$0.000000000106563845087984 | NZ$0.000000000105975417011649 | NZ$0.000000000108047431683505 | NZ$0.00000000010699750434207 | NZ$9 | - |
WOOFIE(WOOFIE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、136日間分析、28-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.