Cap Mercado MX$41.57T
-0.89%
Volumen 24h MX$2.55T
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-25 2023 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | - | - |
Oct-24 2023 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | - | - |
Oct-23 2023 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | - | - |
Oct-22 2023 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | - | - |
Oct-21 2023 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | - | - |
Oct-20 2023 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | MX$0.000000001090571295203396 | - | - |
Oct-19 2023 | MX$0.000000001090571295203396 | MX$0.000000001071815920419968 | MX$0.000000001090571295203396 | MX$0.000000001082275254691407 | - | - |
Oct-18 2023 | MX$0.000000001081310823515834 | MX$0.000000001060927440936798 | MX$0.000000001090090769822826 | MX$0.000000001060927440936798 | MX$7,105 | - |
Oct-17 2023 | MX$0.000000001060927440936798 | MX$0.000000001060927440936798 | MX$0.000000001060927440936798 | MX$0.000000001060927440936798 | - | - |
Oct-16 2023 | MX$0.000000001060927440936798 | MX$0.000000001060927440936798 | MX$0.000000001062905761918944 | MX$0.000000001062905761918944 | - | - |
Oct-15 2023 | MX$0.000000001062905761918944 | MX$0.000000001060839077631757 | MX$0.000000001063771082818997 | MX$0.000000001062952088248468 | - | - |
Oct-14 2023 | MX$0.000000001063632215766878 | MX$0.000000001056395847772488 | MX$0.000000001064045793119345 | MX$0.000000001056395847772488 | MX$22 | - |
Oct-13 2023 | MX$0.000000001056395847772488 | MX$0.000000001051837894152756 | MX$0.000000001058826275891867 | MX$0.000000001053567504591771 | - | - |
Oct-12 2023 | MX$0.000000001049487771975316 | MX$0.000000001049487771975316 | MX$0.000000001071813792796324 | MX$0.000000001071813792796324 | MX$2,681 | - |
Oct-11 2023 | MX$0.000000001072255112001054 | MX$0.000000001066334295120111 | MX$0.000000001087183095406967 | MX$0.000000001076618630900694 | MX$93 | - |
Análisis de precios históricos y de mercado de WOOFIE (WOOFIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 136 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.71585 MXN.