Cap Mercado ₺77.64T
2.79%
Volumen 24h ₺2.98T
-36.88%
BTC % 50.03%
0.44%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-31 2022 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | - | - |
Oct-30 2022 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | - | - |
Oct-29 2022 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | - | - |
Oct-28 2022 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | - | - |
Oct-27 2022 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | - | - |
Oct-26 2022 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | - | - |
Oct-25 2022 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | ₺932,885,148,831,750 | - | - |
Oct-24 2022 | ₺932,885,148,831,750 | ₺932,691,933,052,000 | ₺932,885,148,831,750 | ₺932,691,933,052,000 | - | - |
Oct-23 2022 | ₺933,223,856,966,500 | ₺890,955,836,019,374 | ₺936,316,148,872,374 | ₺899,534,556,553,374 | - | - |
Oct-22 2022 | ₺899,534,556,553,374 | ₺898,140,066,991,250 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺2,054 | - |
Oct-21 2022 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | - | - |
Oct-20 2022 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | - | - |
Oct-19 2022 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | - | - |
Oct-18 2022 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | - | - |
Sep-02 2022 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | ₺0.00000000219715486170725 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 247 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0875 TRY.