Cap Mercado S$3.13T
2.3%
Volumen 24h S$119.24B
-39.06%
BTC % 50.01%
0.38%
ETH % 16.34%
-0.49%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | - | - |
Oct-30 2022 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | - | - |
Oct-29 2022 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | - | - |
Oct-28 2022 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | - | - |
Oct-27 2022 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | - | - |
Oct-26 2022 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | - | - |
Oct-25 2022 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | S$37,828,545,649,794 | - | - |
Oct-24 2022 | S$37,828,545,649,794 | S$37,820,710,738,976 | S$37,828,545,649,794 | S$37,820,710,738,976 | - | - |
Oct-23 2022 | S$37,842,280,283,851 | S$36,128,309,639,204 | S$37,967,672,895,869 | S$36,476,177,242,996 | - | - |
Oct-22 2022 | S$36,476,177,242,996 | S$36,419,630,612,229 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$83 | - |
Oct-21 2022 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | - | - |
Oct-20 2022 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | - | - |
Oct-19 2022 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | - | - |
Oct-18 2022 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | - | - |
Sep-02 2022 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | S$89,094,754,150,438 | - | - |
Análisis de precios históricos y de mercado de Woof Token (WOOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 247 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.